HF Sinclair

DINO
🏛️ usa →
51.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.79 37.03 36.65 37.03 26.0K
09:32 36.92 37.05 36.92 37.01 0.9K
09:33 37.01 37.17 37.01 37.06 2.6K
09:34 37.24 37.32 37.24 37.32 20.9K
09:35 37.35 37.53 37.35 37.50 7.2K
09:36 37.51 37.52 37.33 37.33 4.2K
09:37 37.33 37.62 37.33 37.62 6.5K
09:38 37.62 37.64 37.56 37.64 9.8K
09:39 37.64 37.64 37.43 37.43 8.8K
09:40 37.40 37.56 37.40 37.56 2.1K
09:41 37.56 37.56 37.53 37.53 1.5K
09:42 37.60 37.60 37.46 37.60 3.5K
09:43 37.52 37.52 37.42 37.42 3.5K
09:44 37.39 37.41 37.37 37.38 3.9K
09:45 37.38 37.38 37.36 37.37 6.0K
09:46 37.37 37.37 37.37 37.37 7.5K
09:47 37.37 37.37 37.23 37.27 4.2K
09:48 37.29 37.34 37.29 37.34 1.1K
09:49 37.34 37.35 37.34 37.35 1.9K
09:50 37.35 37.40 37.35 37.40 3.2K
09:51 37.40 37.41 37.37 37.37 5.6K
09:52 37.37 37.38 37.32 37.38 3.1K
09:53 37.38 37.38 37.38 37.38 0.9K
09:54 37.38 37.43 37.38 37.41 2.4K
09:55 37.41 37.41 37.33 37.38 7.4K
09:56 37.38 37.40 37.37 37.40 2.7K
09:57 37.40 37.40 37.40 37.40 0.8K
09:58 37.43 37.45 37.42 37.45 1.0K
09:59 37.45 37.45 37.43 37.44 4.5K
10:00 37.44 37.44 37.44 37.44 0.9K
10:01 37.40 37.41 37.34 37.34 4.2K
10:02 37.34 37.39 37.34 37.37 7.3K
10:03 37.37 37.37 37.37 37.37 2.2K
10:04 37.33 37.34 37.32 37.34 2.1K
10:05 37.34 37.41 37.34 37.41 3.6K
10:06 37.41 37.42 37.30 37.30 7.3K
10:07 37.32 37.32 37.32 37.32 0.7K
10:08 37.32 37.36 37.32 37.36 4.6K
10:09 37.36 37.36 37.35 37.35 3.7K
10:10 37.37 37.37 37.37 37.37 4.8K
10:11 37.35 37.35 37.29 37.29 5.0K
10:12 37.29 37.29 37.19 37.20 4.3K
10:13 37.24 37.32 37.23 37.32 9.2K
10:14 37.36 37.37 37.36 37.37 3.4K
10:15 37.32 37.32 37.32 37.32 3.7K
10:16 37.32 37.32 37.27 37.27 4.0K
10:17 37.24 37.24 37.20 37.20 12.8K
10:18 37.20 37.20 37.20 37.20 2.0K
10:19 37.18 37.24 37.18 37.24 3.4K
10:20 37.21 37.23 37.21 37.23 4.6K
10:21 37.23 37.23 37.20 37.22 2.9K
10:22 37.22 37.23 37.20 37.23 2.8K
10:23 37.23 37.28 37.23 37.28 4.8K
10:24 37.28 37.28 37.28 37.28 1.1K
10:25 37.28 37.28 37.25 37.25 4.6K
10:26 37.22 37.22 37.20 37.20 4.8K
10:27 37.21 37.23 37.21 37.23 2.9K
10:28 37.22 37.23 37.22 37.23 2.2K
10:29 37.23 37.26 37.23 37.26 3.8K
10:30 37.24 37.26 37.24 37.26 6.2K
10:31 37.27 37.27 37.27 37.27 2.9K
10:32 37.27 37.27 37.24 37.24 2.0K
10:33 37.22 37.25 37.20 37.20 4.6K
10:34 37.23 37.23 37.17 37.17 2.9K
10:35 37.17 37.17 37.09 37.14 4.4K
10:36 37.10 37.11 37.09 37.09 3.0K
10:37 37.05 37.16 37.05 37.15 5.7K
10:38 37.15 37.16 37.15 37.15 2.3K
10:39 37.14 37.17 37.14 37.17 3.5K
10:40 37.15 37.21 37.15 37.20 7.3K
10:41 37.22 37.22 37.22 37.22 1.2K
10:42 37.24 37.24 37.19 37.19 5.4K
10:43 37.19 37.20 37.17 37.17 4.5K
10:44 37.17 37.17 37.17 37.17 0.9K
10:45 37.17 37.17 37.13 37.13 4.1K
10:46 37.10 37.10 37.10 37.10 1.8K
10:47 37.10 37.12 37.10 37.12 8.6K
10:48 37.07 37.07 37.05 37.05 2.0K
10:49 37.05 37.09 37.05 37.09 3.3K
10:50 37.08 37.08 37.08 37.08 1.1K
10:51 37.08 37.08 37.06 37.06 2.5K
10:52 37.09 37.09 37.09 37.09 4.4K
10:53 37.11 37.11 37.11 37.11 0.8K
10:54 37.11 37.11 37.05 37.05 4.4K
10:55 37.07 37.10 37.07 37.10 2.7K
10:56 37.12 37.17 37.12 37.17 5.3K
10:57 37.17 37.17 37.14 37.14 2.3K
10:58 37.14 37.14 37.11 37.11 3.1K
10:59 37.11 37.11 37.09 37.09 3.3K
11:00 37.09 37.09 37.07 37.07 2.7K
11:01 37.07 37.11 37.07 37.11 2.1K
11:02 37.11 37.15 37.11 37.14 5.0K
11:03 37.15 37.16 37.15 37.16 1.3K
11:04 37.16 37.18 37.16 37.18 1.8K
11:05 37.18 37.20 37.17 37.17 5.5K
11:06 37.17 37.17 37.11 37.11 2.4K
11:07 37.11 37.14 37.11 37.14 3.5K
11:08 37.14 37.18 37.14 37.17 1.0K
11:09 37.17 37.17 37.16 37.16 6.8K
11:10 37.15 37.16 37.14 37.16 2.4K
11:11 37.16 37.21 37.16 37.21 3.1K
11:12 37.21 37.21 37.17 37.17 5.6K
11:13 37.17 37.19 37.17 37.19 1.2K
11:14 37.19 37.21 37.19 37.21 2.2K
11:15 37.22 37.22 37.19 37.19 2.1K
11:16 37.19 37.19 37.14 37.14 2.6K
11:17 37.14 37.14 37.14 37.14 0.8K
11:18 37.14 37.14 37.13 37.13 4.3K
11:19 37.13 37.13 37.05 37.05 3.3K
11:20 37.03 37.03 37.02 37.02 1.8K
11:21 37.02 37.03 37.02 37.03 4.3K
11:22 37.03 37.03 37.00 37.00 1.0K
11:23 37.02 37.05 37.02 37.03 4.8K
11:24 37.04 37.04 37.02 37.02 2.7K
11:25 37.02 37.03 37.02 37.03 0.9K
11:26 37.03 37.05 37.03 37.05 2.8K
11:27 37.05 37.05 37.00 37.00 4.4K
11:28 37.00 37.00 36.99 36.99 5.2K
11:29 36.96 36.96 36.94 36.94 0.8K
11:30 36.96 36.98 36.96 36.98 6.3K
11:31 36.98 36.98 36.98 36.98 1.8K
11:32 37.02 37.07 37.02 37.07 3.1K
11:33 37.07 37.07 37.07 37.07 1.0K
11:34 37.07 37.08 37.07 37.08 3.1K
11:35 37.03 37.05 37.03 37.05 2.4K
11:36 37.06 37.10 37.06 37.10 5.4K
11:37 37.08 37.09 37.08 37.09 1.3K
11:38 37.10 37.12 37.10 37.10 3.8K
11:39 37.10 37.10 37.10 37.10 1.1K
11:40 37.05 37.05 37.05 37.05 1.8K
11:41 37.06 37.06 37.03 37.03 4.1K
11:42 37.04 37.04 37.02 37.02 3.8K
11:43 37.02 37.05 37.02 37.05 3.4K
11:44 37.11 37.11 37.11 37.11 2.5K
11:45 37.13 37.13 37.11 37.11 3.6K
11:46 37.11 37.11 37.11 37.11 0.4K
11:47 37.11 37.14 37.11 37.14 2.0K
11:48 37.16 37.17 37.16 37.17 2.6K
11:49 37.17 37.20 37.17 37.20 2.7K
11:50 37.19 37.19 37.19 37.19 4.1K
11:51 37.19 37.23 37.19 37.23 2.4K
11:52 37.23 37.23 37.21 37.21 1.2K
11:53 37.21 37.21 37.19 37.19 2.7K
11:54 37.19 37.21 37.19 37.21 1.5K
11:55 37.21 37.21 37.20 37.21 7.5K
11:56 37.21 37.21 37.19 37.19 3.0K
11:57 37.19 37.19 37.15 37.15 2.2K
11:58 37.15 37.15 37.14 37.14 0.6K
11:59 37.16 37.17 37.15 37.17 7.2K
12:00 37.17 37.18 37.17 37.18 2.1K
12:01 37.18 37.20 37.16 37.16 2.6K
12:02 37.14 37.14 37.14 37.14 1.2K
12:03 37.14 37.14 37.13 37.13 0.5K
12:04 37.13 37.18 37.13 37.18 3.6K
12:05 37.18 37.19 37.18 37.19 0.6K
12:06 37.19 37.19 37.19 37.19 3.1K
12:07 37.19 37.19 37.19 37.19 0.9K
12:08 37.19 37.21 37.19 37.21 5.3K
12:09 37.21 37.24 37.21 37.24 6.3K
12:10 37.24 37.24 37.24 37.24 0.3K
12:11 37.24 37.25 37.24 37.25 3.1K
12:12 37.25 37.26 37.23 37.23 2.3K
12:13 37.23 37.23 37.23 37.23 0.6K
12:14 37.23 37.23 37.23 37.23 1.5K
12:15 37.23 37.23 37.22 37.22 0.8K
12:16 37.22 37.22 37.22 37.22 0.5K
12:17 37.22 37.22 37.22 37.22 3.6K
12:18 37.22 37.23 37.22 37.23 0.5K
12:19 37.20 37.25 37.20 37.25 4.1K
12:20 37.26 37.28 37.24 37.26 2.3K
12:21 37.29 37.29 37.29 37.29 12.0K
12:22 37.29 37.29 37.29 37.29 0.6K
12:23 37.29 37.29 37.28 37.28 0.8K
12:24 37.27 37.27 37.27 37.27 0.6K
12:25 37.27 37.27 37.25 37.25 1.4K
12:26 37.25 37.28 37.25 37.27 1.5K
12:27 37.27 37.27 37.25 37.25 0.5K
12:28 37.25 37.25 37.22 37.22 3.4K
12:29 37.22 37.22 37.20 37.21 1.6K
12:30 37.21 37.22 37.21 37.22 1.6K
12:31 37.22 37.26 37.22 37.26 3.5K
12:32 37.26 37.26 37.19 37.19 2.0K
12:33 37.19 37.19 37.19 37.19 0.9K
12:34 37.19 37.20 37.19 37.20 0.9K
12:35 37.19 37.20 37.17 37.17 1.8K
12:36 37.12 37.14 37.12 37.14 2.1K
12:37 37.14 37.14 37.14 37.14 0.8K
12:38 37.14 37.14 37.13 37.13 2.0K
12:39 37.13 37.13 37.13 37.13 1.9K
12:40 37.12 37.12 37.07 37.07 7.2K
12:41 37.07 37.10 37.07 37.09 3.9K
12:42 37.09 37.09 37.08 37.08 0.7K
12:43 37.08 37.10 37.08 37.10 1.9K
12:44 37.10 37.10 37.04 37.04 1.3K
12:45 37.04 37.09 37.04 37.09 1.1K
12:46 37.09 37.09 37.09 37.09 0.3K
12:47 37.09 37.09 37.07 37.07 0.4K
12:48 37.07 37.07 37.07 37.07 0.4K
12:49 37.07 37.08 37.07 37.08 2.5K
12:50 37.08 37.09 37.08 37.09 0.2K
12:51 37.09 37.09 37.07 37.07 0.8K
12:52 37.07 37.07 37.07 37.07 0.9K
12:53 37.07 37.07 37.05 37.07 3.8K
12:54 37.07 37.07 37.04 37.04 9.6K
12:55 37.04 37.04 37.01 37.01 2.8K
12:56 37.01 37.01 37.01 37.01 1.0K
12:57 37.01 37.01 36.98 36.99 1.0K
12:58 36.99 36.99 36.99 36.99 1.2K
12:59 36.99 36.99 36.97 36.97 5.1K
13:00 36.97 36.97 36.97 36.97 0.7K
13:01 36.97 36.98 36.97 36.98 1.7K
13:02 36.98 36.98 36.98 36.98 0.4K
13:03 36.98 36.98 36.96 36.96 1.5K
13:04 36.96 36.96 36.94 36.94 5.3K
13:05 36.92 36.92 36.91 36.91 3.7K
13:06 36.91 36.91 36.89 36.90 1.7K
13:07 36.90 36.90 36.87 36.89 2.2K
13:08 36.89 36.89 36.89 36.89 3.2K
13:09 36.88 36.90 36.88 36.90 3.4K
13:10 36.90 36.90 36.90 36.90 2.1K
13:11 36.90 36.90 36.89 36.89 6.1K
13:12 36.89 36.89 36.88 36.88 3.0K
13:13 36.86 36.87 36.86 36.86 2.0K
13:14 36.86 36.88 36.86 36.88 3.0K
13:15 36.88 36.88 36.88 36.88 1.4K
13:16 36.88 36.88 36.84 36.84 1.5K
13:17 36.84 36.91 36.84 36.91 5.3K
13:18 36.91 36.91 36.91 36.91 0.4K
13:19 36.91 36.93 36.91 36.93 2.4K
13:20 36.93 36.95 36.93 36.95 1.2K
13:21 36.95 36.97 36.95 36.97 1.5K
13:22 36.98 36.98 36.91 36.91 10.5K
13:23 36.91 36.91 36.90 36.90 0.3K
13:24 36.90 36.90 36.90 36.90 0.9K
13:25 36.90 36.90 36.86 36.86 3.3K
13:26 36.86 36.86 36.86 36.86 0.7K
13:27 36.86 36.86 36.82 36.84 3.8K
13:28 36.84 36.84 36.84 36.84 0.2K
13:29 36.84 36.84 36.84 36.84 0.5K
13:30 36.84 36.84 36.81 36.82 0.7K
13:31 36.82 36.85 36.82 36.83 2.1K
13:32 36.83 36.83 36.83 36.83 0.5K
13:33 36.84 36.84 36.83 36.83 8.3K
13:34 36.83 36.83 36.82 36.82 0.6K
13:35 36.82 36.82 36.80 36.80 3.0K
13:36 36.80 36.80 36.80 36.80 2.5K
13:37 36.80 36.80 36.80 36.80 0.2K
13:38 36.80 36.80 36.79 36.79 0.8K
13:39 36.79 36.79 36.79 36.79 1.3K
13:40 36.77 36.79 36.77 36.79 8.0K
13:41 36.80 36.81 36.80 36.81 2.8K
13:42 36.81 36.81 36.81 36.81 0.4K
13:43 36.81 36.81 36.81 36.81 6.9K
13:44 36.81 36.86 36.81 36.83 7.9K
13:45 36.84 36.84 36.84 36.84 0.8K
13:46 36.85 36.86 36.85 36.86 1.3K
13:47 36.86 36.86 36.86 36.86 0.6K
13:48 36.86 36.86 36.86 36.86 0.7K
13:49 36.86 36.86 36.86 36.86 0.6K
13:50 36.86 36.87 36.86 36.87 3.5K
13:51 36.87 36.87 36.86 36.86 3.0K
13:52 36.86 36.88 36.86 36.88 2.6K
13:53 36.88 36.88 36.88 36.88 0.7K
13:54 36.88 36.88 36.86 36.86 6.6K
13:55 36.86 36.86 36.86 36.86 0.4K
13:56 36.86 36.86 36.84 36.84 0.9K
13:57 36.84 36.84 36.84 36.84 1.3K
13:58 36.84 36.84 36.84 36.84 0.8K
13:59 36.84 36.84 36.84 36.84 0.9K
14:00 36.84 36.84 36.82 36.82 1.6K
14:01 36.82 36.85 36.82 36.85 3.6K
14:02 36.85 36.85 36.84 36.84 0.8K
14:03 36.84 36.84 36.82 36.82 10.5K
14:04 36.82 36.82 36.79 36.79 0.5K
14:05 36.79 36.79 36.77 36.77 2.2K
14:06 36.77 36.77 36.77 36.77 1.4K
14:07 36.76 36.76 36.71 36.71 3.0K
14:08 36.70 36.70 36.69 36.69 1.1K
14:09 36.68 36.68 36.68 36.68 1.0K
14:10 36.67 36.70 36.67 36.70 8.2K
14:11 36.70 36.70 36.70 36.70 0.9K
14:12 36.73 36.73 36.73 36.73 2.6K
14:13 36.73 36.73 36.72 36.72 1.4K
14:14 36.71 36.72 36.71 36.72 1.1K
14:15 36.72 36.72 36.72 36.72 1.7K
14:16 36.71 36.71 36.71 36.71 2.7K
14:17 36.71 36.73 36.71 36.73 2.3K
14:18 36.73 36.74 36.71 36.71 9.0K
14:19 36.68 36.68 36.68 36.68 1.8K
14:20 36.68 36.68 36.67 36.68 1.5K
14:21 36.68 36.72 36.68 36.71 2.9K
14:22 36.71 36.71 36.71 36.71 0.6K
14:23 36.71 36.71 36.71 36.71 0.6K
14:24 36.72 36.73 36.72 36.73 4.4K
14:25 36.73 36.74 36.73 36.74 7.4K
14:26 36.74 36.74 36.74 36.74 1.3K
14:27 36.74 36.74 36.70 36.70 1.4K
14:28 36.70 36.70 36.70 36.70 0.1K
14:29 36.70 36.72 36.70 36.72 3.0K
14:30 36.72 36.73 36.72 36.73 6.5K
14:31 36.77 36.77 36.77 36.77 12.8K
14:32 36.73 36.75 36.73 36.75 1.3K
14:33 36.75 36.76 36.74 36.74 1.5K
14:34 36.74 36.75 36.74 36.75 0.7K
14:35 36.77 36.77 36.77 36.77 1.1K
14:36 36.77 36.77 36.77 36.77 0.7K
14:37 36.77 36.77 36.75 36.77 3.4K
14:38 36.77 36.80 36.77 36.80 4.0K
14:39 36.80 36.80 36.80 36.80 2.8K
14:40 36.80 36.80 36.78 36.78 1.8K
14:41 36.78 36.78 36.78 36.78 0.5K
14:42 36.76 36.76 36.76 36.76 2.0K
14:43 36.74 36.74 36.73 36.74 1.9K
14:44 36.74 36.76 36.74 36.76 3.4K
14:45 36.76 36.76 36.75 36.75 1.2K
14:46 36.75 36.75 36.74 36.74 2.3K
14:47 36.74 36.75 36.74 36.75 2.8K
14:48 36.75 36.75 36.75 36.75 0.5K
14:49 36.75 36.75 36.73 36.73 3.1K
14:50 36.73 36.75 36.73 36.75 4.1K
14:51 36.73 36.76 36.73 36.76 5.8K
14:52 36.76 36.76 36.75 36.75 0.8K
14:53 36.75 36.78 36.75 36.78 3.3K
14:54 36.78 36.78 36.77 36.77 8.3K
14:55 36.77 36.77 36.76 36.76 2.6K
14:56 36.76 36.77 36.76 36.77 3.6K
14:57 36.77 36.77 36.77 36.77 1.7K
14:58 36.77 36.77 36.77 36.77 5.5K
14:59 36.78 36.78 36.78 36.78 1.3K
15:00 36.78 36.79 36.78 36.79 2.6K
15:01 36.79 36.81 36.79 36.81 3.6K
15:02 36.81 36.83 36.81 36.83 1.5K
15:03 36.83 36.84 36.81 36.84 8.7K
15:04 36.85 36.85 36.85 36.85 5.7K
15:05 36.85 36.86 36.85 36.86 3.6K
15:06 36.86 36.86 36.85 36.85 1.0K
15:07 36.85 36.86 36.85 36.86 2.8K
15:08 36.86 36.86 36.82 36.82 11.6K
15:09 36.83 36.83 36.80 36.80 2.0K
15:10 36.80 36.82 36.80 36.82 4.2K
15:11 36.82 36.82 36.78 36.78 5.3K
15:12 36.82 36.82 36.82 36.82 8.1K
15:13 36.82 36.83 36.82 36.82 3.8K
15:14 36.82 36.82 36.81 36.81 1.6K
15:15 36.81 36.83 36.81 36.83 3.8K
15:16 36.83 36.87 36.83 36.85 7.9K
15:17 36.84 36.84 36.84 36.84 3.5K
15:18 36.84 36.85 36.84 36.85 1.2K
15:19 36.85 36.85 36.85 36.85 3.5K
15:20 36.86 36.86 36.84 36.84 3.1K
15:21 36.84 36.86 36.84 36.86 4.3K
15:22 36.86 36.86 36.86 36.86 0.9K
15:23 36.86 36.87 36.86 36.87 4.6K
15:24 36.87 36.87 36.85 36.85 6.5K
15:25 36.85 36.86 36.85 36.85 4.7K
15:26 36.85 36.87 36.85 36.87 2.7K
15:27 36.87 36.88 36.87 36.87 5.9K
15:28 36.87 36.87 36.84 36.84 4.2K
15:29 36.84 36.84 36.83 36.83 2.9K
15:30 36.82 36.83 36.82 36.82 4.6K
15:31 36.83 36.83 36.79 36.79 11.2K
15:32 36.79 36.80 36.78 36.78 3.2K
15:33 36.78 36.78 36.76 36.77 5.5K
15:34 36.77 36.79 36.77 36.79 5.7K
15:35 36.79 36.79 36.77 36.77 4.2K
15:36 36.77 36.78 36.76 36.78 6.8K
15:37 36.78 36.82 36.78 36.82 6.8K
15:38 36.82 36.82 36.80 36.80 6.9K
15:39 36.80 36.80 36.78 36.79 9.5K
15:40 36.79 36.79 36.78 36.78 5.0K
15:41 36.78 36.79 36.78 36.79 3.7K
15:42 36.79 36.80 36.79 36.79 10.0K
15:43 36.80 36.82 36.80 36.82 7.8K
15:44 36.83 36.83 36.81 36.82 13.6K
15:45 36.81 36.82 36.81 36.82 3.2K
15:46 36.82 36.82 36.80 36.81 10.7K
15:47 36.78 36.78 36.77 36.77 12.9K
15:48 36.77 36.80 36.77 36.80 9.3K
15:49 36.79 36.79 36.77 36.77 9.8K
15:50 36.76 36.76 36.75 36.76 10.3K
15:51 36.76 36.81 36.76 36.80 13.8K
15:52 36.79 36.81 36.79 36.81 16.4K
15:53 36.82 36.83 36.81 36.82 16.9K
15:54 36.82 36.85 36.81 36.85 21.6K
15:55 36.86 36.86 36.74 36.74 26.9K
15:56 36.74 36.77 36.74 36.77 39.2K
15:57 36.74 36.80 36.74 36.80 35.7K
15:58 36.79 36.79 36.77 36.79 45.8K
15:59 36.79 36.79 36.77 36.77 49.1K
16:00 36.77 36.78 36.74 36.76 352.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available