HF Sinclair

DINO
🏛️ usa →
51.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.37 37.75 36.76 37.30 22.7K
09:32 37.30 37.30 37.06 37.06 2.9K
09:33 37.06 37.06 36.84 36.84 1.6K
09:34 36.97 37.03 36.97 37.03 1.5K
09:35 37.03 37.03 37.03 37.03 0.5K
09:36 37.01 37.02 37.01 37.02 1.5K
09:37 36.90 37.06 36.90 37.06 3.2K
09:38 37.05 37.17 37.05 37.17 2.3K
09:39 37.17 37.25 37.17 37.25 2.2K
09:40 37.22 37.22 37.20 37.22 3.8K
09:41 37.22 37.30 37.22 37.30 1.7K
09:42 37.30 37.30 37.23 37.23 1.7K
09:43 37.23 37.23 37.11 37.11 0.6K
09:44 36.98 37.03 36.98 37.03 1.9K
09:45 37.03 37.03 37.03 37.03 0.7K
09:46 37.03 37.18 37.03 37.14 4.5K
09:47 37.14 37.14 37.09 37.09 2.4K
09:48 36.98 37.03 36.97 36.97 8.1K
09:49 36.97 37.02 36.89 36.89 4.0K
09:50 36.89 36.89 36.85 36.87 2.4K
09:51 36.87 36.87 36.79 36.79 4.1K
09:52 36.81 36.92 36.81 36.92 19.2K
09:53 36.92 36.98 36.92 36.98 8.6K
09:54 36.98 36.98 36.93 36.93 3.5K
09:55 36.98 37.04 36.98 37.00 3.2K
09:56 36.97 36.97 36.92 36.92 2.1K
09:57 36.90 36.91 36.90 36.91 1.5K
09:58 36.92 36.98 36.92 36.98 2.1K
09:59 37.01 37.03 37.01 37.03 2.5K
10:00 37.03 37.05 37.02 37.02 2.0K
10:01 37.03 37.03 37.00 37.00 3.7K
10:02 37.03 37.08 37.03 37.08 4.2K
10:03 37.08 37.08 37.04 37.06 3.7K
10:04 37.07 37.14 37.07 37.14 6.7K
10:05 37.20 37.20 37.17 37.17 9.6K
10:06 37.16 37.18 37.14 37.14 5.5K
10:07 37.14 37.14 37.03 37.03 4.8K
10:08 37.03 37.07 37.01 37.07 4.8K
10:09 37.07 37.07 37.03 37.06 1.7K
10:10 37.10 37.10 37.10 37.10 3.9K
10:11 37.05 37.20 37.05 37.20 5.1K
10:12 37.21 37.30 37.21 37.29 8.6K
10:13 37.33 37.35 37.22 37.29 13.0K
10:14 37.30 37.30 37.26 37.26 2.5K
10:15 37.26 37.26 37.20 37.20 4.9K
10:16 37.17 37.17 37.17 37.17 2.0K
10:17 37.17 37.17 37.09 37.09 0.4K
10:18 37.14 37.21 37.14 37.21 5.1K
10:19 37.21 37.21 37.21 37.21 0.4K
10:20 37.15 37.15 37.08 37.08 1.3K
10:21 37.05 37.08 37.05 37.08 1.9K
10:22 37.08 37.08 37.04 37.04 1.1K
10:23 37.08 37.08 37.07 37.07 2.3K
10:24 37.11 37.14 37.07 37.14 5.4K
10:25 37.14 37.14 37.08 37.08 2.7K
10:26 37.08 37.11 37.08 37.11 0.7K
10:27 37.18 37.18 37.17 37.17 2.4K
10:28 37.17 37.18 37.17 37.18 1.3K
10:29 37.22 37.22 37.22 37.22 2.0K
10:30 37.22 37.23 37.20 37.20 0.8K
10:31 37.16 37.20 37.16 37.20 2.4K
10:32 37.23 37.23 37.23 37.23 2.5K
10:33 37.17 37.17 37.12 37.16 3.2K
10:34 37.16 37.16 37.13 37.13 0.4K
10:35 37.10 37.10 37.09 37.09 1.8K
10:36 37.08 37.16 37.06 37.16 4.5K
10:37 37.15 37.15 37.15 37.15 0.7K
10:38 37.15 37.20 37.15 37.20 1.6K
10:39 37.23 37.25 37.23 37.25 4.7K
10:40 37.26 37.26 37.22 37.22 0.9K
10:41 37.19 37.19 37.15 37.15 2.2K
10:42 37.15 37.21 37.15 37.21 3.4K
10:43 37.21 37.21 37.21 37.21 0.5K
10:44 37.21 37.21 37.18 37.18 1.9K
10:45 37.17 37.17 37.15 37.15 2.4K
10:46 37.15 37.15 37.12 37.12 1.9K
10:47 37.12 37.12 37.03 37.03 1.3K
10:48 37.03 37.03 37.03 37.03 1.2K
10:49 37.03 37.07 37.03 37.07 2.3K
10:50 37.06 37.06 37.06 37.06 0.8K
10:51 37.07 37.09 37.05 37.09 3.9K
10:52 37.10 37.10 37.08 37.08 4.2K
10:53 37.08 37.08 37.04 37.04 1.0K
10:54 37.02 37.02 37.01 37.01 1.3K
10:55 37.01 37.01 36.95 36.95 1.2K
10:56 36.95 36.95 36.94 36.94 0.4K
10:57 36.96 36.96 36.96 36.96 1.3K
10:58 36.96 36.96 36.96 36.96 0.2K
10:59 36.96 37.01 36.95 37.01 4.8K
11:00 37.01 37.04 37.01 37.04 2.3K
11:01 37.07 37.07 37.07 37.07 0.8K
11:02 37.11 37.12 37.11 37.12 2.6K
11:03 37.09 37.09 37.01 37.01 2.2K
11:04 37.01 37.08 37.01 37.08 3.2K
11:05 37.08 37.11 37.08 37.10 2.4K
11:06 37.10 37.16 37.10 37.10 3.6K
11:07 37.11 37.11 37.07 37.07 1.9K
11:08 37.07 37.07 37.04 37.04 0.6K
11:09 37.04 37.04 37.04 37.04 1.1K
11:10 37.04 37.05 37.02 37.05 6.3K
11:11 37.06 37.09 37.06 37.09 1.4K
11:12 37.11 37.11 37.11 37.11 0.7K
11:13 37.14 37.14 37.09 37.09 1.6K
11:14 37.08 37.12 37.07 37.12 3.0K
11:15 37.12 37.12 37.09 37.09 2.6K
11:16 37.09 37.09 37.03 37.03 2.1K
11:17 37.03 37.04 37.03 37.04 0.6K
11:18 37.04 37.06 37.04 37.06 1.9K
11:19 37.05 37.05 37.00 37.00 2.8K
11:20 37.02 37.06 37.02 37.06 4.2K
11:21 37.06 37.07 37.06 37.07 1.3K
11:22 37.07 37.07 37.02 37.02 1.9K
11:23 37.02 37.02 37.00 37.00 0.6K
11:24 36.98 37.00 36.98 37.00 2.3K
11:25 37.07 37.07 37.06 37.06 3.4K
11:26 37.06 37.06 37.03 37.03 1.0K
11:27 37.03 37.03 37.01 37.01 1.1K
11:28 37.01 37.01 36.99 36.99 1.4K
11:29 36.99 36.99 36.99 36.99 1.5K
11:30 36.99 36.99 36.99 36.99 1.7K
11:31 36.97 36.99 36.97 36.98 2.3K
11:32 36.98 36.98 36.98 36.98 1.3K
11:33 37.01 37.01 37.00 37.00 1.1K
11:34 37.00 37.00 36.97 36.99 1.9K
11:35 36.99 37.00 36.97 36.97 2.5K
11:36 36.97 37.00 36.97 37.00 1.6K
11:37 37.01 37.03 37.01 37.03 4.4K
11:38 37.03 37.05 37.03 37.04 3.9K
11:39 37.04 37.04 36.99 36.99 1.4K
11:40 36.99 37.01 36.99 37.01 2.4K
11:41 37.01 37.02 37.00 37.02 2.2K
11:42 37.01 37.02 37.01 37.02 1.5K
11:43 37.02 37.02 37.02 37.02 3.3K
11:44 37.02 37.02 37.00 37.00 2.1K
11:45 37.00 37.00 37.00 37.00 1.1K
11:46 37.00 37.04 37.00 37.04 2.5K
11:47 37.04 37.04 37.01 37.02 1.5K
11:48 37.02 37.08 37.02 37.08 4.3K
11:49 37.08 37.11 37.07 37.11 2.2K
11:50 37.08 37.10 37.08 37.10 2.0K
11:51 37.08 37.10 37.08 37.10 4.3K
11:52 37.09 37.09 37.08 37.09 1.5K
11:53 37.09 37.09 37.07 37.07 0.5K
11:54 37.07 37.07 37.05 37.05 1.0K
11:55 37.05 37.05 37.03 37.03 0.7K
11:56 37.03 37.05 37.03 37.05 1.3K
11:57 37.05 37.05 37.04 37.05 1.7K
11:58 37.05 37.07 37.05 37.07 2.3K
11:59 37.07 37.11 37.07 37.11 2.4K
12:00 37.10 37.12 37.10 37.11 2.9K
12:01 37.11 37.15 37.11 37.15 2.4K
12:02 37.15 37.15 37.15 37.15 1.4K
12:03 37.15 37.20 37.15 37.20 2.8K
12:04 37.18 37.18 37.18 37.18 1.2K
12:05 37.15 37.15 37.14 37.14 1.2K
12:06 37.14 37.14 37.12 37.12 1.1K
12:07 37.12 37.12 37.10 37.10 3.1K
12:08 37.08 37.09 37.08 37.09 1.9K
12:09 37.09 37.09 37.07 37.07 0.9K
12:10 37.07 37.07 37.07 37.07 1.0K
12:11 37.09 37.09 37.09 37.09 0.6K
12:12 37.05 37.09 37.05 37.09 2.1K
12:13 37.09 37.09 37.09 37.09 0.2K
12:14 37.09 37.12 37.09 37.12 2.3K
12:15 37.13 37.14 37.13 37.14 1.8K
12:16 37.15 37.15 37.13 37.13 0.4K
12:17 37.15 37.15 37.15 37.15 0.8K
12:18 37.15 37.15 37.15 37.15 1.2K
12:19 37.15 37.16 37.15 37.16 0.7K
12:20 37.14 37.18 37.14 37.17 5.2K
12:21 37.17 37.17 37.15 37.15 1.8K
12:22 37.14 37.14 37.12 37.12 1.0K
12:23 37.12 37.14 37.12 37.14 1.7K
12:24 37.14 37.14 37.14 37.14 1.1K
12:25 37.14 37.17 37.14 37.16 1.9K
12:26 37.16 37.19 37.16 37.19 5.6K
12:27 37.17 37.17 37.14 37.14 5.1K
12:28 37.15 37.15 37.13 37.13 0.8K
12:29 37.13 37.19 37.13 37.19 4.4K
12:30 37.19 37.20 37.19 37.20 0.8K
12:31 37.20 37.20 37.20 37.20 0.8K
12:32 37.20 37.21 37.17 37.21 1.3K
12:33 37.21 37.21 37.20 37.21 1.7K
12:34 37.21 37.21 37.20 37.20 1.2K
12:35 37.19 37.20 37.19 37.20 1.6K
12:36 37.19 37.21 37.19 37.21 2.3K
12:37 37.21 37.23 37.21 37.23 1.2K
12:38 37.23 37.23 37.23 37.23 0.1K
12:39 37.23 37.24 37.23 37.24 1.4K
12:40 37.21 37.22 37.21 37.21 2.9K
12:41 37.21 37.21 37.20 37.20 3.5K
12:42 37.19 37.20 37.19 37.20 2.1K
12:43 37.17 37.23 37.17 37.23 6.0K
12:44 37.22 37.24 37.22 37.24 0.7K
12:45 37.24 37.24 37.24 37.24 1.7K
12:46 37.24 37.24 37.24 37.24 0.1K
12:47 37.24 37.24 37.24 37.24 0.7K
12:48 37.24 37.25 37.24 37.25 0.7K
12:49 37.25 37.26 37.25 37.25 0.5K
12:50 37.25 37.29 37.25 37.29 3.8K
12:51 37.29 37.29 37.26 37.26 2.8K
12:52 37.26 37.29 37.26 37.27 1.7K
12:53 37.27 37.32 37.27 37.32 0.8K
12:54 37.32 37.32 37.28 37.28 1.1K
12:55 37.31 37.31 37.31 37.31 1.4K
12:56 37.31 37.31 37.29 37.29 0.2K
12:57 37.29 37.32 37.28 37.28 3.2K
12:58 37.28 37.28 37.28 37.28 1.0K
12:59 37.28 37.31 37.28 37.31 1.2K
13:00 37.31 37.32 37.31 37.32 1.6K
13:01 37.32 37.32 37.28 37.28 4.7K
13:02 37.27 37.29 37.27 37.29 2.0K
13:03 37.30 37.31 37.29 37.29 2.2K
13:04 37.29 37.32 37.29 37.32 1.8K
13:05 37.32 37.32 37.32 37.32 0.5K
13:06 37.31 37.31 37.31 37.31 1.0K
13:07 37.31 37.32 37.31 37.32 0.8K
13:08 37.32 37.33 37.32 37.33 1.6K
13:09 37.33 37.34 37.32 37.34 5.3K
13:10 37.34 37.35 37.34 37.35 1.2K
13:11 37.35 37.35 37.34 37.34 2.5K
13:12 37.34 37.34 37.32 37.32 2.5K
13:13 37.35 37.38 37.35 37.38 6.7K
13:14 37.36 37.36 37.35 37.35 1.4K
13:15 37.34 37.34 37.30 37.30 2.0K
13:16 37.30 37.30 37.29 37.29 0.8K
13:17 37.26 37.26 37.26 37.26 1.2K
13:18 37.26 37.31 37.26 37.31 4.1K
13:19 37.31 37.31 37.31 37.31 0.5K
13:20 37.31 37.31 37.28 37.28 2.0K
13:21 37.28 37.28 37.27 37.27 0.9K
13:22 37.25 37.25 37.24 37.24 0.9K
13:23 37.24 37.28 37.24 37.28 2.4K
13:24 37.28 37.28 37.28 37.28 1.8K
13:25 37.28 37.31 37.28 37.30 2.1K
13:26 37.30 37.32 37.30 37.32 1.5K
13:27 37.32 37.34 37.32 37.32 1.2K
13:28 37.30 37.31 37.29 37.31 2.2K
13:29 37.31 37.31 37.30 37.30 1.8K
13:30 37.29 37.30 37.29 37.30 0.7K
13:31 37.31 37.32 37.31 37.31 2.1K
13:32 37.31 37.31 37.29 37.31 1.5K
13:33 37.33 37.33 37.33 37.33 2.0K
13:34 37.33 37.33 37.31 37.33 2.2K
13:35 37.32 37.32 37.29 37.29 0.7K
13:36 37.27 37.29 37.26 37.26 5.0K
13:37 37.25 37.25 37.23 37.23 1.0K
13:38 37.23 37.23 37.23 37.23 0.8K
13:39 37.23 37.23 37.23 37.23 1.5K
13:40 37.21 37.23 37.21 37.23 1.2K
13:41 37.23 37.23 37.23 37.23 1.9K
13:42 37.23 37.24 37.23 37.24 3.0K
13:43 37.24 37.24 37.24 37.24 0.3K
13:44 37.24 37.24 37.20 37.22 2.8K
13:45 37.22 37.26 37.22 37.26 2.4K
13:46 37.24 37.26 37.24 37.26 1.1K
13:47 37.26 37.26 37.24 37.24 0.6K
13:48 37.24 37.24 37.22 37.22 1.1K
13:49 37.22 37.22 37.19 37.19 1.5K
13:50 37.21 37.21 37.19 37.19 1.1K
13:51 37.21 37.22 37.21 37.21 2.0K
13:52 37.21 37.21 37.19 37.19 2.1K
13:53 37.21 37.21 37.19 37.19 1.4K
13:54 37.19 37.19 37.19 37.19 2.0K
13:55 37.22 37.22 37.20 37.20 1.6K
13:56 37.20 37.21 37.19 37.21 2.6K
13:57 37.20 37.22 37.20 37.21 3.8K
13:58 37.21 37.23 37.21 37.21 0.6K
13:59 37.21 37.21 37.18 37.18 4.1K
14:00 37.18 37.19 37.17 37.19 1.1K
14:01 37.19 37.24 37.19 37.24 4.2K
14:02 37.24 37.24 37.23 37.24 1.0K
14:03 37.24 37.24 37.24 37.24 0.4K
14:04 37.22 37.24 37.22 37.22 2.0K
14:05 37.23 37.24 37.20 37.20 4.0K
14:06 37.18 37.19 37.18 37.19 1.7K
14:07 37.18 37.20 37.12 37.12 4.5K
14:08 37.12 37.14 37.12 37.13 1.2K
14:09 37.15 37.15 37.13 37.15 1.2K
14:10 37.16 37.16 37.14 37.14 3.2K
14:11 37.14 37.17 37.14 37.17 1.0K
14:12 37.17 37.19 37.17 37.19 2.8K
14:13 37.19 37.20 37.19 37.20 1.0K
14:14 37.20 37.20 37.20 37.20 0.3K
14:15 37.20 37.20 37.20 37.20 0.9K
14:16 37.20 37.20 37.18 37.18 0.8K
14:17 37.20 37.21 37.18 37.18 1.6K
14:18 37.18 37.18 37.16 37.17 4.4K
14:19 37.17 37.17 37.16 37.17 2.0K
14:20 37.17 37.19 37.17 37.19 2.8K
14:21 37.19 37.19 37.13 37.13 4.1K
14:22 37.13 37.15 37.13 37.15 1.2K
14:23 37.15 37.18 37.15 37.16 1.7K
14:24 37.16 37.16 37.16 37.16 0.8K
14:25 37.16 37.18 37.16 37.18 2.4K
14:26 37.18 37.19 37.18 37.19 2.5K
14:27 37.19 37.19 37.18 37.19 1.9K
14:28 37.18 37.18 37.16 37.16 1.9K
14:29 37.19 37.19 37.17 37.17 1.8K
14:30 37.17 37.19 37.17 37.17 2.0K
14:31 37.17 37.18 37.17 37.18 1.3K
14:32 37.18 37.18 37.17 37.17 2.3K
14:33 37.17 37.17 37.17 37.17 0.1K
14:34 37.17 37.17 37.16 37.16 0.4K
14:35 37.16 37.16 37.14 37.14 1.6K
14:36 37.15 37.15 37.13 37.13 2.1K
14:37 37.13 37.14 37.13 37.13 1.4K
14:38 37.15 37.17 37.15 37.15 6.5K
14:39 37.15 37.15 37.15 37.15 1.4K
14:40 37.15 37.15 37.13 37.13 0.5K
14:41 37.13 37.14 37.13 37.14 0.2K
14:42 37.14 37.14 37.10 37.10 2.3K
14:43 37.10 37.13 37.10 37.13 1.6K
14:44 37.13 37.13 37.12 37.13 2.4K
14:45 37.13 37.15 37.13 37.15 1.8K
14:46 37.15 37.15 37.13 37.13 1.9K
14:47 37.13 37.14 37.13 37.14 1.4K
14:48 37.14 37.14 37.12 37.12 4.3K
14:49 37.12 37.13 37.12 37.13 0.5K
14:50 37.13 37.13 37.11 37.11 2.0K
14:51 37.10 37.10 37.09 37.10 2.7K
14:52 37.10 37.10 37.08 37.08 1.1K
14:53 37.08 37.10 37.08 37.09 2.3K
14:54 37.08 37.09 37.08 37.08 5.4K
14:55 37.08 37.10 37.08 37.09 5.6K
14:56 37.09 37.09 37.09 37.09 1.6K
14:57 37.09 37.10 37.09 37.10 5.5K
14:58 37.08 37.11 37.08 37.11 1.0K
14:59 37.11 37.11 37.11 37.11 1.4K
15:00 37.11 37.11 37.08 37.08 4.6K
15:01 37.08 37.10 37.07 37.10 2.8K
15:02 37.10 37.10 37.09 37.09 0.8K
15:03 37.09 37.09 37.09 37.09 0.9K
15:04 37.09 37.09 37.05 37.05 0.7K
15:05 37.05 37.05 37.04 37.04 1.2K
15:06 37.04 37.05 37.04 37.05 6.5K
15:07 37.03 37.05 37.02 37.02 2.5K
15:08 37.02 37.04 37.02 37.03 5.5K
15:09 37.04 37.04 37.04 37.04 1.2K
15:10 37.04 37.04 37.03 37.03 0.6K
15:11 37.05 37.05 37.05 37.05 1.8K
15:12 37.05 37.05 37.03 37.03 0.5K
15:13 37.03 37.03 37.02 37.03 1.7K
15:14 37.03 37.03 37.02 37.02 1.5K
15:15 37.01 37.03 37.01 37.03 7.9K
15:16 37.03 37.03 37.02 37.02 2.6K
15:17 37.02 37.02 37.02 37.02 4.6K
15:18 37.03 37.04 37.02 37.04 1.3K
15:19 37.03 37.03 37.02 37.03 2.2K
15:20 37.03 37.03 37.03 37.03 1.3K
15:21 37.02 37.04 37.02 37.04 2.0K
15:22 37.03 37.03 37.03 37.03 1.0K
15:23 37.02 37.03 37.00 37.00 3.5K
15:24 37.01 37.01 37.00 37.00 1.9K
15:25 37.00 37.00 36.98 36.98 3.9K
15:26 36.98 36.98 36.97 36.97 2.6K
15:27 36.97 36.98 36.97 36.98 1.1K
15:28 36.97 36.97 36.94 36.94 3.3K
15:29 36.94 36.95 36.93 36.94 4.0K
15:30 36.95 36.95 36.95 36.95 3.5K
15:31 36.98 37.03 36.98 37.02 13.0K
15:32 37.03 37.03 36.99 36.99 7.0K
15:33 37.00 37.00 36.99 36.99 3.4K
15:34 36.99 36.99 36.94 36.97 6.5K
15:35 36.97 37.01 36.97 36.99 6.8K
15:36 36.98 37.00 36.95 37.00 10.0K
15:37 37.00 37.06 37.00 37.06 6.2K
15:38 37.06 37.06 37.01 37.01 5.7K
15:39 37.01 37.01 36.98 36.98 5.8K
15:40 36.98 36.98 36.98 36.98 2.2K
15:41 36.98 36.98 36.92 36.93 7.3K
15:42 36.94 36.94 36.94 36.94 1.3K
15:43 36.95 36.95 36.93 36.93 6.4K
15:44 36.93 36.93 36.93 36.93 3.4K
15:45 36.90 36.92 36.89 36.92 5.9K
15:46 36.92 36.93 36.92 36.93 6.5K
15:47 36.93 36.94 36.91 36.91 8.7K
15:48 36.91 36.92 36.90 36.90 4.3K
15:49 36.89 36.90 36.89 36.89 3.4K
15:50 36.91 36.91 36.89 36.89 5.9K
15:51 36.92 36.92 36.87 36.87 10.1K
15:52 36.88 36.88 36.86 36.86 15.8K
15:53 36.81 36.83 36.81 36.81 8.0K
15:54 36.83 36.84 36.83 36.83 15.3K
15:55 36.84 36.87 36.84 36.85 10.7K
15:56 36.84 36.84 36.81 36.81 8.9K
15:57 36.83 36.83 36.79 36.79 22.1K
15:58 36.77 36.77 36.75 36.75 21.2K
15:59 36.74 36.75 36.74 36.74 37.1K
16:00 36.73 36.74 36.69 36.69 770.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available