HF Sinclair

DINO
🏛️ usa →
51.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.26 37.26 37.23 37.26 22.8K
09:32 37.26 37.26 37.19 37.19 0.8K
09:33 37.26 37.30 37.26 37.30 12.3K
09:34 37.37 37.37 37.31 37.31 4.1K
09:35 37.31 37.43 37.31 37.42 7.6K
09:36 37.41 37.41 37.41 37.41 3.0K
09:37 37.41 37.41 37.31 37.31 2.5K
09:38 37.31 37.31 37.30 37.30 1.4K
09:39 37.29 37.29 37.29 37.29 0.6K
09:40 37.29 37.29 37.22 37.22 3.4K
09:41 37.22 37.24 37.18 37.18 3.0K
09:42 37.24 37.24 37.24 37.24 0.3K
09:43 37.24 37.38 37.24 37.38 2.9K
09:44 37.44 37.44 37.40 37.40 1.1K
09:45 37.40 37.40 37.34 37.34 1.6K
09:46 37.34 37.34 37.26 37.31 3.4K
09:47 37.31 37.31 37.26 37.26 2.2K
09:48 37.26 37.26 37.25 37.26 1.1K
09:49 37.26 37.27 37.26 37.27 1.8K
09:50 37.27 37.32 37.27 37.32 0.8K
09:51 37.32 37.36 37.32 37.33 1.3K
09:52 37.34 37.45 37.32 37.45 5.0K
09:53 37.45 37.49 37.45 37.49 1.2K
09:54 37.47 37.50 37.43 37.50 7.4K
09:55 37.50 37.52 37.49 37.51 0.7K
09:56 37.51 37.57 37.51 37.57 1.9K
09:57 37.57 37.65 37.57 37.62 2.3K
09:58 37.65 37.67 37.63 37.63 4.0K
09:59 37.60 37.60 37.52 37.52 4.7K
10:00 37.52 37.57 37.52 37.57 4.0K
10:01 37.59 37.62 37.57 37.62 6.6K
10:02 37.63 37.68 37.63 37.68 1.8K
10:03 37.68 37.73 37.68 37.73 8.2K
10:04 37.73 37.73 37.69 37.69 4.5K
10:05 37.69 37.72 37.69 37.72 2.1K
10:06 37.69 37.69 37.63 37.66 2.9K
10:07 37.66 37.76 37.66 37.76 3.3K
10:08 37.76 37.76 37.76 37.76 1.6K
10:09 37.76 37.82 37.73 37.73 7.6K
10:10 37.68 37.68 37.62 37.62 3.6K
10:11 37.68 37.68 37.65 37.65 2.7K
10:12 37.65 37.65 37.61 37.61 1.7K
10:13 37.62 37.67 37.57 37.67 5.5K
10:14 37.69 37.69 37.68 37.69 2.5K
10:15 37.70 37.70 37.69 37.69 3.1K
10:16 37.70 37.77 37.70 37.77 12.2K
10:17 37.76 37.76 37.76 37.76 3.3K
10:18 37.73 37.73 37.65 37.66 3.2K
10:19 37.66 37.66 37.66 37.66 2.2K
10:20 37.66 37.66 37.58 37.58 0.8K
10:21 37.54 37.54 37.53 37.54 2.2K
10:22 37.53 37.62 37.53 37.62 4.9K
10:23 37.65 37.69 37.65 37.69 3.8K
10:24 37.70 37.74 37.70 37.74 4.4K
10:25 37.74 37.77 37.74 37.77 2.0K
10:26 37.77 37.80 37.77 37.79 1.2K
10:27 37.79 37.82 37.79 37.79 9.8K
10:28 37.79 37.80 37.75 37.75 3.3K
10:29 37.79 37.79 37.77 37.77 4.2K
10:30 37.77 37.77 37.75 37.75 1.3K
10:31 37.76 37.80 37.76 37.80 5.0K
10:32 37.81 37.81 37.78 37.78 1.0K
10:33 37.80 37.82 37.78 37.82 3.3K
10:34 37.82 37.84 37.77 37.80 2.8K
10:35 37.78 37.83 37.78 37.81 6.3K
10:36 37.81 37.83 37.81 37.83 4.7K
10:37 37.83 37.85 37.83 37.85 6.2K
10:38 37.85 37.87 37.85 37.87 2.2K
10:39 37.85 37.88 37.85 37.88 5.0K
10:40 37.88 37.89 37.84 37.84 3.9K
10:41 37.84 37.84 37.81 37.81 3.1K
10:42 37.81 37.88 37.81 37.88 11.7K
10:43 37.95 37.95 37.94 37.94 6.7K
10:44 37.94 37.94 37.93 37.93 11.6K
10:45 37.93 37.93 37.83 37.83 5.9K
10:46 37.82 37.82 37.82 37.82 5.3K
10:47 37.81 37.92 37.81 37.92 4.9K
10:48 37.92 37.93 37.92 37.92 3.7K
10:49 37.92 37.92 37.90 37.90 1.3K
10:50 37.90 37.90 37.90 37.90 0.9K
10:51 37.90 37.90 37.83 37.83 3.6K
10:52 37.83 37.83 37.79 37.79 2.6K
10:53 37.75 37.81 37.75 37.81 4.8K
10:54 37.81 37.87 37.81 37.87 2.6K
10:55 37.86 37.87 37.83 37.87 2.2K
10:56 37.81 37.81 37.78 37.78 5.5K
10:57 37.78 37.78 37.75 37.75 1.2K
10:58 37.75 37.75 37.68 37.68 2.6K
10:59 37.68 37.68 37.65 37.67 3.7K
11:00 37.67 37.71 37.65 37.71 12.6K
11:01 37.71 37.72 37.70 37.70 1.7K
11:02 37.70 37.70 37.68 37.70 5.0K
11:03 37.68 37.72 37.68 37.72 14.0K
11:04 37.68 37.68 37.66 37.68 5.6K
11:05 37.69 37.69 37.69 37.69 3.9K
11:06 37.69 37.69 37.67 37.69 1.3K
11:07 37.69 37.72 37.69 37.72 4.2K
11:08 37.74 37.74 37.74 37.74 1.4K
11:09 37.75 37.78 37.75 37.78 2.0K
11:10 37.78 37.78 37.70 37.73 6.1K
11:11 37.73 37.73 37.70 37.70 1.4K
11:12 37.67 37.73 37.67 37.73 4.7K
11:13 37.73 37.73 37.72 37.72 1.4K
11:14 37.69 37.69 37.63 37.63 2.8K
11:15 37.63 37.63 37.59 37.59 3.7K
11:16 37.59 37.61 37.57 37.61 15.3K
11:17 37.65 37.65 37.65 37.65 4.2K
11:18 37.67 37.69 37.67 37.68 2.4K
11:19 37.63 37.65 37.63 37.65 3.2K
11:20 37.65 37.71 37.65 37.71 4.6K
11:21 37.71 37.76 37.71 37.75 1.9K
11:22 37.75 37.75 37.75 37.75 2.2K
11:23 37.74 37.74 37.73 37.73 1.5K
11:24 37.73 37.75 37.72 37.75 24.1K
11:25 37.77 37.81 37.77 37.81 15.9K
11:26 37.81 37.83 37.81 37.81 4.2K
11:27 37.81 37.83 37.81 37.83 1.2K
11:28 37.84 37.87 37.84 37.85 2.8K
11:29 37.83 37.83 37.83 37.83 2.1K
11:30 37.86 37.86 37.82 37.82 8.0K
11:31 37.86 37.86 37.85 37.85 4.9K
11:32 37.85 37.86 37.85 37.86 4.1K
11:33 37.86 37.91 37.86 37.88 6.6K
11:34 37.88 37.88 37.77 37.80 3.3K
11:35 37.81 37.85 37.81 37.85 3.0K
11:36 37.85 37.85 37.84 37.84 4.5K
11:37 37.83 37.83 37.82 37.83 4.2K
11:38 37.80 37.80 37.73 37.75 5.5K
11:39 37.75 37.75 37.69 37.71 9.6K
11:40 37.71 37.71 37.67 37.69 3.2K
11:41 37.74 37.77 37.71 37.77 4.7K
11:42 37.80 37.82 37.78 37.78 5.0K
11:43 37.73 37.73 37.70 37.70 2.3K
11:44 37.69 37.75 37.69 37.75 3.3K
11:45 37.75 37.81 37.75 37.81 2.3K
11:46 37.81 37.81 37.81 37.81 0.3K
11:47 37.81 37.81 37.76 37.77 3.3K
11:48 37.76 37.77 37.76 37.77 2.9K
11:49 37.77 37.77 37.74 37.74 1.1K
11:50 37.74 37.74 37.69 37.69 1.5K
11:51 37.69 37.69 37.69 37.69 0.6K
11:52 37.71 37.72 37.71 37.72 4.1K
11:53 37.72 37.73 37.72 37.73 1.6K
11:54 37.73 37.74 37.66 37.66 5.2K
11:55 37.69 37.69 37.64 37.66 4.5K
11:56 37.65 37.67 37.65 37.67 1.5K
11:57 37.67 37.67 37.67 37.67 0.5K
11:58 37.67 37.67 37.67 37.67 0.6K
11:59 37.67 37.69 37.67 37.69 3.1K
12:00 37.69 37.70 37.69 37.70 0.7K
12:01 37.68 37.72 37.68 37.69 7.3K
12:02 37.69 37.73 37.69 37.71 4.9K
12:03 37.74 37.74 37.68 37.68 6.1K
12:04 37.68 37.71 37.68 37.70 1.8K
12:05 37.70 37.74 37.70 37.70 3.5K
12:06 37.72 37.72 37.70 37.72 1.4K
12:07 37.72 37.72 37.67 37.67 3.2K
12:08 37.67 37.72 37.67 37.72 3.8K
12:09 37.71 37.71 37.69 37.69 2.6K
12:10 37.67 37.73 37.67 37.73 4.5K
12:11 37.76 37.77 37.73 37.73 5.3K
12:12 37.74 37.74 37.74 37.74 2.2K
12:13 37.74 37.74 37.73 37.73 1.3K
12:14 37.71 37.71 37.69 37.69 1.9K
12:15 37.69 37.72 37.69 37.72 3.0K
12:16 37.73 37.74 37.73 37.74 2.6K
12:17 37.77 37.79 37.77 37.79 2.9K
12:18 37.79 37.82 37.79 37.81 6.5K
12:19 37.82 37.82 37.76 37.78 4.8K
12:20 37.78 37.78 37.77 37.77 3.8K
12:21 37.77 37.77 37.75 37.75 1.5K
12:22 37.75 37.79 37.75 37.79 3.0K
12:23 37.80 37.80 37.79 37.79 1.4K
12:24 37.78 37.78 37.77 37.77 1.1K
12:25 37.77 37.78 37.77 37.78 1.5K
12:26 37.78 37.82 37.78 37.81 3.1K
12:27 37.81 37.81 37.81 37.81 1.6K
12:28 37.81 37.84 37.80 37.84 3.9K
12:29 37.84 37.84 37.81 37.81 1.0K
12:30 37.82 37.82 37.81 37.81 0.7K
12:31 37.82 37.82 37.82 37.82 2.9K
12:32 37.83 37.83 37.82 37.82 2.3K
12:33 37.82 37.82 37.81 37.81 2.4K
12:34 37.83 37.83 37.83 37.83 3.3K
12:35 37.82 37.82 37.81 37.82 5.8K
12:36 37.82 37.82 37.80 37.80 4.2K
12:37 37.81 37.82 37.81 37.82 2.2K
12:38 37.82 37.82 37.81 37.81 2.5K
12:39 37.81 37.81 37.81 37.81 1.1K
12:40 37.81 37.81 37.81 37.81 1.2K
12:41 37.81 37.82 37.81 37.81 5.0K
12:42 37.81 37.81 37.77 37.77 3.0K
12:43 37.77 37.78 37.77 37.78 2.0K
12:44 37.79 37.83 37.79 37.81 4.7K
12:45 37.81 37.81 37.80 37.80 1.2K
12:46 37.79 37.82 37.79 37.82 5.5K
12:47 37.82 37.82 37.80 37.80 1.0K
12:48 37.81 37.85 37.81 37.84 4.6K
12:49 37.84 37.84 37.83 37.83 0.6K
12:50 37.83 37.83 37.83 37.83 0.5K
12:51 37.83 37.83 37.83 37.83 1.1K
12:52 37.82 37.84 37.82 37.84 3.4K
12:53 37.84 37.86 37.84 37.86 1.8K
12:54 37.85 37.88 37.85 37.85 6.0K
12:55 37.85 37.85 37.85 37.85 0.6K
12:56 37.85 37.86 37.85 37.86 3.2K
12:57 37.87 37.87 37.87 37.87 1.7K
12:58 37.87 37.87 37.87 37.87 3.0K
12:59 37.86 37.86 37.82 37.82 13.2K
13:00 37.80 37.80 37.77 37.77 13.1K
13:01 37.77 37.77 37.76 37.76 7.3K
13:02 37.76 37.76 37.71 37.74 15.9K
13:03 37.74 37.75 37.72 37.72 2.5K
13:04 37.71 37.71 37.70 37.70 10.8K
13:05 37.70 37.71 37.68 37.71 15.2K
13:06 37.72 37.75 37.72 37.75 45.3K
13:07 37.73 37.74 37.72 37.72 6.6K
13:08 37.73 37.80 37.73 37.78 245.5K
13:09 37.75 37.77 37.75 37.77 5.1K
13:10 37.77 37.80 37.77 37.79 4.4K
13:11 37.80 37.80 37.80 37.80 2.5K
13:12 37.80 37.80 37.80 37.80 2.0K
13:13 37.79 37.79 37.74 37.75 10.2K
13:14 37.75 37.76 37.75 37.76 1.3K
13:15 37.78 37.78 37.76 37.78 2.9K
13:16 37.78 37.78 37.75 37.76 1.6K
13:17 37.76 37.76 37.72 37.72 1.4K
13:18 37.68 37.68 37.65 37.65 4.3K
13:19 37.65 37.67 37.65 37.67 1.7K
13:20 37.65 37.65 37.64 37.64 2.5K
13:21 37.65 37.66 37.64 37.65 28.4K
13:22 37.68 37.68 37.68 37.68 12.4K
13:23 37.65 37.66 37.65 37.66 2.8K
13:24 37.66 37.66 37.66 37.66 3.2K
13:25 37.65 37.66 37.64 37.64 11.4K
13:26 37.63 37.63 37.62 37.63 1.7K
13:27 37.60 37.61 37.59 37.59 36.6K
13:28 37.59 37.60 37.59 37.60 2.1K
13:29 37.60 37.60 37.60 37.60 4.8K
13:30 37.59 37.61 37.59 37.60 2.1K
13:31 37.60 37.61 37.60 37.61 1.3K
13:32 37.61 37.62 37.60 37.61 6.9K
13:33 37.61 37.61 37.60 37.60 1.0K
13:34 37.61 37.61 37.59 37.59 2.3K
13:35 37.60 37.60 37.60 37.60 1.6K
13:36 37.59 37.62 37.59 37.61 4.4K
13:37 37.60 37.60 37.59 37.60 3.8K
13:38 37.57 37.57 37.54 37.54 3.9K
13:39 37.54 37.55 37.53 37.55 3.7K
13:40 37.53 37.53 37.49 37.49 9.3K
13:41 37.49 37.49 37.47 37.47 1.5K
13:42 37.47 37.49 37.47 37.49 2.7K
13:43 37.49 37.49 37.48 37.48 0.6K
13:44 37.48 37.48 37.47 37.48 4.1K
13:45 37.45 37.49 37.45 37.48 37.4K
13:46 37.48 37.48 37.45 37.46 2.1K
13:47 37.46 37.47 37.46 37.47 1.5K
13:48 37.47 37.47 37.46 37.47 0.6K
13:49 37.46 37.48 37.44 37.44 10.1K
13:50 37.44 37.44 37.43 37.43 4.1K
13:51 37.43 37.45 37.43 37.45 3.0K
13:52 37.43 37.43 37.42 37.43 3.3K
13:53 37.43 37.43 37.40 37.42 5.6K
13:54 37.42 37.43 37.42 37.43 1.0K
13:55 37.43 37.43 37.39 37.40 7.8K
13:56 37.40 37.40 37.38 37.38 2.1K
13:57 37.36 37.36 37.36 37.36 1.4K
13:58 37.39 37.39 37.36 37.37 6.2K
13:59 37.37 37.37 37.35 37.35 0.8K
14:00 37.35 37.37 37.35 37.37 0.7K
14:01 37.35 37.35 37.31 37.33 10.5K
14:02 37.33 37.33 37.29 37.29 8.1K
14:03 37.23 37.26 37.23 37.26 33.2K
14:04 37.25 37.25 37.21 37.21 5.4K
14:05 37.21 37.27 37.20 37.27 39.6K
14:06 37.27 37.27 37.25 37.26 2.0K
14:07 37.32 37.32 37.32 37.32 3.1K
14:08 37.32 37.32 37.32 37.32 0.6K
14:09 37.32 37.34 37.30 37.30 5.2K
14:10 37.30 37.31 37.30 37.31 1.9K
14:11 37.33 37.33 37.30 37.31 2.4K
14:12 37.31 37.31 37.27 37.27 4.1K
14:13 37.25 37.27 37.25 37.25 1.7K
14:14 37.25 37.25 37.25 37.25 0.9K
14:15 37.25 37.27 37.24 37.24 3.0K
14:16 37.24 37.25 37.23 37.23 2.3K
14:17 37.23 37.23 37.23 37.23 0.7K
14:18 37.23 37.23 37.21 37.21 2.8K
14:19 37.21 37.25 37.21 37.25 4.3K
14:20 37.25 37.25 37.25 37.25 1.8K
14:21 37.25 37.27 37.25 37.26 6.0K
14:22 37.25 37.25 37.23 37.24 2.6K
14:23 37.24 37.27 37.24 37.27 1.9K
14:24 37.27 37.27 37.24 37.25 3.2K
14:25 37.25 37.25 37.24 37.24 6.0K
14:26 37.24 37.24 37.23 37.23 1.5K
14:27 37.25 37.25 37.24 37.24 5.4K
14:28 37.23 37.24 37.19 37.19 5.7K
14:29 37.15 37.15 37.14 37.14 1.6K
14:30 37.14 37.15 37.12 37.12 7.9K
14:31 37.13 37.20 37.13 37.18 16.1K
14:32 37.19 37.20 37.18 37.20 1.9K
14:33 37.20 37.22 37.20 37.22 3.4K
14:34 37.21 37.21 37.17 37.17 4.4K
14:35 37.19 37.22 37.19 37.19 3.5K
14:36 37.19 37.20 37.19 37.20 0.7K
14:37 37.20 37.20 37.18 37.18 3.7K
14:38 37.18 37.18 37.18 37.18 2.5K
14:39 37.18 37.19 37.16 37.18 1.7K
14:40 37.18 37.19 37.18 37.19 5.2K
14:41 37.19 37.19 37.16 37.16 4.4K
14:42 37.16 37.16 37.14 37.14 1.1K
14:43 37.14 37.19 37.14 37.19 4.3K
14:44 37.17 37.17 37.17 37.17 1.3K
14:45 37.17 37.17 37.17 37.17 0.6K
14:46 37.18 37.19 37.18 37.18 3.7K
14:47 37.18 37.18 37.17 37.17 0.7K
14:48 37.17 37.17 37.17 37.17 2.7K
14:49 37.17 37.18 37.17 37.17 3.3K
14:50 37.17 37.20 37.17 37.20 3.2K
14:51 37.20 37.20 37.20 37.20 1.0K
14:52 37.20 37.22 37.20 37.21 4.0K
14:53 37.21 37.21 37.17 37.17 3.1K
14:54 37.17 37.19 37.17 37.19 3.7K
14:55 37.19 37.21 37.18 37.21 2.2K
14:56 37.21 37.22 37.21 37.22 3.9K
14:57 37.22 37.24 37.21 37.24 5.8K
14:58 37.25 37.26 37.25 37.26 4.2K
14:59 37.26 37.28 37.26 37.28 1.1K
15:00 37.28 37.28 37.28 37.28 3.0K
15:01 37.28 37.28 37.28 37.28 1.1K
15:02 37.30 37.33 37.30 37.30 7.9K
15:03 37.30 37.30 37.27 37.27 3.2K
15:04 37.28 37.29 37.28 37.29 2.7K
15:05 37.29 37.30 37.28 37.29 5.6K
15:06 37.29 37.32 37.29 37.31 4.1K
15:07 37.31 37.31 37.28 37.29 2.1K
15:08 37.29 37.29 37.28 37.29 2.1K
15:09 37.29 37.29 37.27 37.27 2.1K
15:10 37.28 37.29 37.27 37.29 2.9K
15:11 37.35 37.35 37.32 37.32 5.3K
15:12 37.32 37.32 37.29 37.29 4.4K
15:13 37.29 37.32 37.29 37.32 3.3K
15:14 37.32 37.32 37.32 37.32 1.8K
15:15 37.34 37.36 37.34 37.35 4.9K
15:16 37.35 37.35 37.32 37.32 6.1K
15:17 37.32 37.33 37.32 37.33 2.4K
15:18 37.33 37.33 37.32 37.32 1.6K
15:19 37.32 37.32 37.30 37.31 2.8K
15:20 37.30 37.31 37.30 37.31 4.9K
15:21 37.31 37.31 37.29 37.29 5.0K
15:22 37.29 37.29 37.29 37.29 2.4K
15:23 37.29 37.29 37.29 37.29 5.5K
15:24 37.29 37.36 37.29 37.36 8.5K
15:25 37.35 37.35 37.33 37.34 4.3K
15:26 37.34 37.34 37.33 37.33 2.5K
15:27 37.31 37.31 37.30 37.31 4.6K
15:28 37.31 37.33 37.31 37.33 8.7K
15:29 37.31 37.34 37.31 37.34 5.6K
15:30 37.33 37.33 37.32 37.32 5.7K
15:31 37.32 37.32 37.30 37.30 7.2K
15:32 37.29 37.29 37.25 37.25 8.6K
15:33 37.25 37.26 37.25 37.26 7.8K
15:34 37.27 37.28 37.27 37.28 7.2K
15:35 37.27 37.31 37.27 37.29 10.9K
15:36 37.29 37.29 37.29 37.29 1.3K
15:37 37.28 37.30 37.27 37.27 13.6K
15:38 37.27 37.29 37.25 37.29 8.8K
15:39 37.30 37.30 37.30 37.30 7.2K
15:40 37.30 37.33 37.30 37.33 11.5K
15:41 37.34 37.36 37.33 37.36 9.0K
15:42 37.37 37.42 37.37 37.42 6.3K
15:43 37.42 37.42 37.40 37.40 9.2K
15:44 37.40 37.44 37.40 37.44 12.3K
15:45 37.44 37.44 37.38 37.38 10.0K
15:46 37.39 37.40 37.39 37.40 6.5K
15:47 37.42 37.46 37.42 37.44 14.8K
15:48 37.44 37.46 37.44 37.46 11.4K
15:49 37.46 37.47 37.44 37.47 11.4K
15:50 37.45 37.46 37.43 37.43 9.2K
15:51 37.41 37.41 37.35 37.35 12.5K
15:52 37.33 37.33 37.25 37.25 38.2K
15:53 37.27 37.31 37.27 37.29 32.2K
15:54 37.30 37.32 37.30 37.30 17.7K
15:55 37.33 37.34 37.32 37.33 19.2K
15:56 37.35 37.38 37.35 37.37 21.8K
15:57 37.38 37.42 37.37 37.41 33.9K
15:58 37.41 37.44 37.41 37.42 31.8K
15:59 37.42 37.42 37.34 37.34 49.6K
16:00 37.34 37.34 37.30 37.31 461.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available