HF Sinclair

DINO
🏛️ usa →
51.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.02 41.02 40.65 40.65 17.0K
09:31 40.38 40.38 40.36 40.35 3.6K
09:32 40.36 40.66 40.36 40.66 5.2K
09:33 40.62 40.62 40.62 40.62 0.5K
09:34 40.62 40.62 40.36 40.36 4.2K
09:35 40.42 40.65 40.41 40.65 10.3K
09:36 40.66 40.68 40.55 40.68 7.1K
09:37 40.67 40.67 40.55 40.55 1.1K
09:38 40.53 40.53 40.53 40.53 6.5K
09:39 40.41 40.69 40.41 40.66 12.7K
09:40 40.68 40.68 40.57 40.57 6.4K
09:41 40.68 40.68 40.57 40.57 0.5K
09:42 40.67 40.67 40.67 40.67 0.4K
09:43 40.67 40.67 40.63 40.63 2.1K
09:44 40.67 40.67 40.66 40.66 0.8K
09:45 40.67 40.78 40.65 40.72 10.0K
09:46 40.73 40.74 40.71 40.71 4.2K
09:47 40.73 40.76 40.72 40.74 1.5K
09:48 40.74 40.74 40.69 40.74 3.5K
09:49 40.60 40.64 40.57 40.57 2.1K
09:50 40.60 40.60 40.60 40.60 0.8K
09:51 40.62 40.62 40.52 40.56 5.5K
09:52 40.56 40.56 40.54 40.54 2.1K
09:53 40.54 40.55 40.50 40.53 3.0K
09:54 40.54 40.56 40.48 40.48 4.0K
09:55 40.51 40.62 40.51 40.62 3.6K
09:56 40.61 40.61 40.60 40.60 1.1K
09:57 40.65 40.65 40.65 40.65 0.5K
09:58 40.62 40.63 40.58 40.63 1.7K
09:59 40.65 40.65 40.53 40.53 1.7K
10:00 40.56 40.69 40.56 40.66 11.6K
10:01 40.75 40.75 40.75 40.74 0.2K
10:02 40.75 40.75 40.75 40.74 8.9K
10:03 40.80 40.80 40.66 40.66 3.5K
10:04 40.67 40.68 40.67 40.68 2.5K
10:05 40.70 40.70 40.68 40.70 2.8K
10:06 40.75 40.75 40.75 40.75 1.1K
10:07 40.73 40.73 40.67 40.67 2.6K
10:08 40.67 40.72 40.67 40.72 1.7K
10:09 40.74 40.80 40.74 40.80 0.8K
10:10 40.83 40.83 40.81 40.81 3.3K
10:12 40.70 40.70 40.70 40.70 2.3K
10:13 40.69 40.73 40.69 40.73 3.9K
10:14 40.68 40.76 40.68 40.76 5.3K
10:15 40.70 40.70 40.70 40.70 3.1K
10:16 40.72 40.80 40.69 40.69 51.8K
10:17 40.71 40.71 40.66 40.66 4.1K
10:18 40.70 40.70 40.70 40.70 0.2K
10:19 40.70 40.70 40.66 40.67 3.7K
10:20 40.65 40.72 40.65 40.72 2.5K
10:21 40.71 40.73 40.71 40.72 1.6K
10:22 40.74 40.74 40.74 40.74 1.4K
10:23 40.75 40.75 40.75 40.75 1.0K
10:24 40.74 40.74 40.74 40.74 0.2K
10:25 40.71 40.71 40.69 40.69 1.3K
10:26 40.72 40.73 40.72 40.73 0.9K
10:27 40.74 40.79 40.74 40.75 2.5K
10:29 40.77 40.77 40.74 40.74 1.7K
10:30 40.79 40.88 40.79 40.87 9.1K
10:31 40.94 41.03 40.90 41.03 9.1K
10:32 41.04 41.05 41.01 41.05 2.9K
10:34 40.97 41.04 40.97 41.04 5.4K
10:35 41.04 41.06 41.01 41.01 10.6K
10:36 41.00 41.02 40.98 41.01 21.2K
10:37 41.02 41.07 41.02 41.05 24.0K
10:38 41.01 41.07 41.01 41.07 1.5K
10:39 41.08 41.09 41.02 41.02 1.8K
10:40 40.96 40.96 40.88 40.92 24.3K
10:41 41.01 41.04 41.01 41.04 1.0K
10:42 41.01 41.08 41.01 41.05 5.2K
10:44 41.00 41.00 41.00 41.00 4.6K
10:45 40.98 41.04 40.98 41.02 2.5K
10:46 41.02 41.02 41.02 41.02 0.4K
10:47 40.98 40.98 40.98 40.98 0.9K
10:48 40.97 41.04 40.97 41.04 1.6K
10:49 41.03 41.03 40.99 40.99 1.0K
10:50 41.02 41.02 41.02 41.02 0.4K
10:51 41.00 41.03 41.00 41.03 1.0K
10:52 41.03 41.06 41.03 41.03 12.5K
10:53 41.02 41.02 41.00 41.00 1.8K
10:54 41.02 41.02 41.00 41.02 2.9K
10:55 40.98 40.99 40.98 40.99 2.4K
10:56 40.99 40.99 40.99 40.99 0.4K
10:57 41.01 41.01 40.97 40.99 8.9K
10:58 41.01 41.01 41.00 41.00 1.7K
10:59 40.99 40.99 40.96 40.99 8.8K
11:00 41.03 41.03 41.01 41.01 2.9K
11:01 41.08 41.10 41.08 41.08 1.7K
11:02 41.12 41.15 41.12 41.15 2.0K
11:03 41.16 41.17 41.15 41.17 2.0K
11:04 41.17 41.17 41.16 41.16 1.1K
11:05 41.15 41.15 41.13 41.15 3.5K
11:06 41.16 41.16 41.11 41.12 3.8K
11:07 41.11 41.16 41.11 41.16 5.6K
11:08 41.16 41.16 41.16 41.16 0.5K
11:09 41.15 41.15 41.13 41.15 9.6K
11:10 41.13 41.15 41.13 41.15 2.6K
11:11 41.17 41.17 41.16 41.16 0.8K
11:12 41.14 41.14 41.12 41.12 2.6K
11:13 41.11 41.13 41.11 41.12 1.2K
11:14 41.10 41.10 41.09 41.09 2.0K
11:15 41.11 41.11 41.09 41.09 4.7K
11:16 41.10 41.10 41.10 41.10 1.3K
11:17 41.07 41.09 41.07 41.08 2.2K
11:18 41.08 41.17 41.08 41.14 9.7K
11:19 41.13 41.13 41.12 41.12 1.0K
11:20 41.14 41.18 41.14 41.16 2.2K
11:21 41.18 41.18 41.16 41.16 1.5K
11:23 41.12 41.13 41.11 41.13 3.1K
11:24 41.09 41.11 41.09 41.11 0.8K
11:25 41.10 41.10 41.09 41.10 6.1K
11:26 41.08 41.12 41.08 41.12 2.5K
11:27 41.07 41.07 41.05 41.07 2.1K
11:28 41.10 41.11 41.08 41.10 2.9K
11:29 41.11 41.11 41.11 41.11 0.6K
11:30 41.08 41.08 41.08 41.08 0.4K
11:31 41.09 41.09 41.07 41.09 0.8K
11:32 41.11 41.11 41.10 41.10 6.7K
11:33 41.11 41.13 41.09 41.13 1.7K
11:34 41.13 41.13 41.11 41.11 2.7K
11:35 41.12 41.12 41.06 41.06 1.8K
11:36 41.14 41.18 41.14 41.18 10.6K
11:37 41.14 41.14 41.11 41.11 1.3K
11:38 41.17 41.19 41.16 41.16 5.6K
11:39 41.12 41.16 41.11 41.16 3.4K
11:40 41.16 41.16 41.16 41.16 0.8K
11:41 41.13 41.13 41.09 41.11 3.3K
11:42 41.08 41.08 41.08 41.08 0.3K
11:43 41.11 41.13 41.11 41.13 1.8K
11:44 41.16 41.16 41.13 41.13 5.7K
11:45 41.15 41.18 41.15 41.18 6.9K
11:46 41.18 41.18 41.17 41.17 2.2K
11:47 41.16 41.17 41.14 41.14 3.3K
11:49 41.13 41.17 41.13 41.17 2.0K
11:50 41.16 41.19 41.16 41.18 3.1K
11:51 41.16 41.19 41.16 41.19 1.9K
11:52 41.17 41.17 41.13 41.13 1.7K
11:53 41.14 41.14 41.13 41.13 4.4K
11:54 41.14 41.14 41.12 41.14 5.5K
11:55 41.14 41.21 41.14 41.20 21.9K
11:56 41.17 41.20 41.17 41.20 1.3K
11:57 41.18 41.21 41.16 41.21 2.6K
11:58 41.20 41.20 41.17 41.18 1.9K
11:59 41.17 41.17 41.17 41.17 0.4K
12:00 41.13 41.17 41.13 41.17 4.3K
12:01 41.19 41.21 41.19 41.20 3.1K
12:02 41.23 41.23 41.20 41.20 11.8K
12:03 41.23 41.23 41.21 41.21 2.8K
12:04 41.19 41.19 41.17 41.17 0.4K
12:05 41.16 41.16 41.15 41.15 4.5K
12:06 41.16 41.16 41.11 41.11 2.1K
12:07 41.13 41.13 41.11 41.11 1.7K
12:08 41.13 41.13 41.12 41.12 2.6K
12:09 41.09 41.15 41.09 41.15 2.7K
12:10 41.15 41.15 41.15 41.15 1.0K
12:11 41.12 41.12 41.12 41.12 2.1K
12:12 41.12 41.16 41.12 41.15 2.6K
12:13 41.14 41.14 41.10 41.10 2.9K
12:14 41.07 41.08 41.05 41.05 1.8K
12:15 41.06 41.06 41.06 41.06 0.7K
12:16 41.00 41.03 40.98 40.98 2.3K
12:17 40.96 41.00 40.96 41.00 7.7K
12:18 41.00 41.00 41.00 41.00 6.6K
12:19 41.03 41.04 41.03 41.03 9.7K
12:20 41.02 41.02 41.01 41.01 2.0K
12:21 41.02 41.02 40.98 40.98 3.8K
12:22 40.98 40.98 40.95 40.95 1.4K
12:23 40.94 40.94 40.94 40.94 0.5K
12:24 40.94 40.94 40.91 40.91 4.0K
12:25 40.91 40.92 40.91 40.92 4.4K
12:26 40.94 40.94 40.91 40.91 1.1K
12:27 40.91 40.97 40.91 40.97 5.2K
12:28 40.97 40.97 40.93 40.95 3.7K
12:29 40.96 40.96 40.93 40.96 4.5K
12:30 40.97 40.97 40.95 40.97 3.8K
12:31 40.95 40.95 40.92 40.92 3.4K
12:32 40.91 40.93 40.91 40.93 2.8K
12:33 40.92 40.92 40.90 40.91 7.1K
12:34 40.90 40.92 40.90 40.92 3.7K
12:35 40.93 41.01 40.93 41.01 2.2K
12:36 41.03 41.03 40.99 40.99 2.1K
12:37 41.00 41.00 41.00 41.00 1.3K
12:38 40.96 40.98 40.94 40.94 4.5K
12:39 40.93 40.93 40.93 40.93 0.9K
12:40 40.92 40.99 40.92 40.99 7.4K
12:41 40.96 40.96 40.92 40.92 2.1K
12:42 40.95 40.95 40.90 40.90 3.0K
12:43 40.90 40.90 40.90 40.90 1.6K
12:45 40.90 40.92 40.90 40.92 2.2K
12:46 40.90 40.90 40.90 40.90 0.1K
12:47 40.90 40.90 40.87 40.87 2.2K
12:49 40.86 40.86 40.85 40.85 4.4K
12:50 40.85 40.87 40.85 40.87 4.6K
12:51 40.88 40.88 40.85 40.85 0.8K
12:52 40.84 40.84 40.80 40.80 1.7K
12:53 40.82 40.86 40.82 40.85 1.9K
12:54 40.85 40.85 40.85 40.85 0.5K
12:55 40.86 40.86 40.86 40.86 1.0K
12:57 40.86 40.86 40.85 40.85 2.6K
12:58 40.87 40.87 40.84 40.85 1.9K
12:59 40.85 40.85 40.85 40.85 1.1K
13:00 40.83 40.83 40.78 40.80 6.4K
13:01 40.80 40.80 40.80 40.80 1.0K
13:02 40.81 40.81 40.77 40.80 7.2K
13:03 40.80 40.80 40.79 40.79 1.1K
13:04 40.79 40.79 40.77 40.77 1.7K
13:05 40.77 40.77 40.77 40.77 0.7K
13:06 40.77 40.77 40.74 40.74 3.0K
13:07 40.73 40.73 40.71 40.71 7.1K
13:08 40.71 40.76 40.71 40.76 20.9K
13:09 40.75 40.75 40.75 40.75 3.3K
13:10 40.76 40.76 40.75 40.76 1.9K
13:11 40.76 40.77 40.73 40.76 4.4K
13:12 40.72 40.76 40.72 40.76 3.4K
13:13 40.76 40.80 40.76 40.80 2.9K
13:14 40.80 40.80 40.80 40.80 1.4K
13:15 40.80 40.80 40.78 40.78 1.3K
13:16 40.80 40.82 40.80 40.80 5.3K
13:17 40.80 40.80 40.78 40.78 1.4K
13:18 40.79 40.81 40.79 40.79 2.1K
13:19 40.77 40.77 40.74 40.74 6.1K
13:20 40.76 40.76 40.75 40.76 1.7K
13:21 40.76 40.76 40.75 40.75 6.1K
13:22 40.76 40.77 40.76 40.77 3.4K
13:23 40.77 40.77 40.75 40.76 1.9K
13:24 40.75 40.75 40.75 40.75 3.0K
13:25 40.79 40.79 40.74 40.74 2.0K
13:26 40.74 40.74 40.74 40.74 4.6K
13:27 40.74 40.77 40.72 40.77 1.5K
13:28 40.76 40.76 40.76 40.76 0.5K
13:29 40.76 40.76 40.72 40.72 3.9K
13:30 40.72 40.72 40.70 40.72 2.9K
13:31 40.69 40.69 40.67 40.67 2.2K
13:32 40.67 40.69 40.67 40.67 2.1K
13:33 40.68 40.68 40.68 40.68 0.5K
13:34 40.68 40.73 40.68 40.73 3.8K
13:35 40.73 40.73 40.70 40.70 1.8K
13:36 40.72 40.72 40.67 40.67 7.6K
13:37 40.69 40.72 40.64 40.65 3.1K
13:38 40.65 40.66 40.65 40.66 1.6K
13:39 40.66 40.67 40.66 40.66 0.8K
13:40 40.63 40.64 40.59 40.60 6.4K
13:41 40.60 40.62 40.59 40.60 8.9K
13:42 40.62 40.62 40.59 40.60 1.8K
13:43 40.62 40.63 40.62 40.63 1.8K
13:44 40.63 40.64 40.60 40.60 2.4K
13:45 40.61 40.62 40.61 40.62 2.5K
13:46 40.64 40.64 40.63 40.63 2.7K
13:47 40.63 40.65 40.61 40.65 2.4K
13:48 40.64 40.65 40.63 40.65 1.1K
13:49 40.65 40.65 40.62 40.62 3.2K
13:50 40.62 40.62 40.59 40.60 2.0K
13:51 40.62 40.63 40.60 40.60 3.5K
13:52 40.60 40.60 40.60 40.60 1.6K
13:53 40.61 40.61 40.59 40.59 1.6K
13:54 40.58 40.61 40.57 40.60 4.4K
13:55 40.60 40.61 40.60 40.61 1.7K
13:56 40.61 40.61 40.60 40.60 1.2K
13:57 40.63 40.64 40.63 40.64 2.3K
13:58 40.64 40.64 40.63 40.63 2.0K
13:59 40.62 40.62 40.62 40.62 2.7K
14:00 40.63 40.63 40.60 40.63 8.8K
14:01 40.63 40.63 40.60 40.62 3.3K
14:02 40.64 40.64 40.63 40.64 1.5K
14:03 40.62 40.66 40.62 40.65 11.8K
14:04 40.67 40.77 40.67 40.77 3.9K
14:05 40.75 40.75 40.72 40.73 2.0K
14:06 40.73 40.76 40.72 40.72 1.1K
14:07 40.75 40.75 40.71 40.71 2.7K
14:08 40.72 40.77 40.72 40.77 2.9K
14:09 40.79 40.79 40.76 40.79 1.1K
14:10 40.79 40.79 40.79 40.79 1.3K
14:11 40.82 40.82 40.82 40.82 1.1K
14:12 40.83 40.83 40.79 40.81 3.2K
14:13 40.82 40.82 40.81 40.82 1.8K
14:14 40.82 40.84 40.80 40.83 7.4K
14:15 40.84 40.84 40.84 40.84 1.3K
14:16 40.84 40.85 40.74 40.74 7.3K
14:17 40.74 40.78 40.74 40.78 1.1K
14:18 40.79 40.79 40.77 40.77 1.2K
14:19 40.78 40.78 40.76 40.76 1.4K
14:20 40.76 40.76 40.75 40.75 5.8K
14:21 40.78 40.78 40.77 40.77 1.2K
14:22 40.78 40.80 40.78 40.80 3.3K
14:23 40.80 40.80 40.78 40.78 1.2K
14:24 40.75 40.77 40.75 40.77 4.0K
14:25 40.77 40.79 40.76 40.76 5.8K
14:26 40.76 40.76 40.74 40.74 0.8K
14:27 40.76 40.78 40.73 40.73 4.4K
14:28 40.75 40.76 40.75 40.75 2.0K
14:29 40.74 40.74 40.73 40.74 1.4K
14:30 40.74 40.74 40.73 40.74 2.9K
14:31 40.75 40.78 40.75 40.78 2.5K
14:32 40.78 40.78 40.76 40.76 2.8K
14:33 40.77 40.77 40.74 40.74 2.9K
14:34 40.73 40.75 40.72 40.74 3.4K
14:35 40.80 40.82 40.79 40.82 4.1K
14:36 40.81 40.88 40.81 40.88 44.4K
14:37 40.88 40.89 40.85 40.85 7.5K
14:38 40.85 40.87 40.85 40.87 0.9K
14:39 40.88 40.92 40.88 40.92 2.2K
14:40 40.91 40.91 40.91 40.91 3.6K
14:41 40.96 40.98 40.96 40.97 1.1K
14:42 40.95 40.97 40.95 40.97 2.7K
14:43 40.97 40.98 40.97 40.98 0.5K
14:44 40.98 41.00 40.98 41.00 1.6K
14:45 40.97 40.97 40.97 40.97 0.9K
14:46 40.96 40.96 40.95 40.95 2.4K
14:47 40.96 41.01 40.96 41.01 2.1K
14:48 41.00 41.01 40.99 40.99 2.7K
14:49 40.99 40.99 40.96 40.97 6.7K
14:50 41.01 41.04 41.01 41.04 1.5K
14:51 41.03 41.04 41.03 41.03 2.0K
14:52 41.04 41.06 41.04 41.05 4.1K
14:53 41.07 41.09 41.06 41.09 1.4K
14:54 41.09 41.09 41.08 41.08 2.1K
14:55 41.09 41.09 41.09 41.09 1.3K
14:56 41.08 41.08 41.07 41.07 1.7K
14:57 41.08 41.08 41.06 41.06 5.3K
14:58 41.05 41.07 41.04 41.07 5.6K
14:59 41.07 41.07 41.05 41.06 2.9K
15:00 41.05 41.05 41.01 41.03 6.6K
15:01 41.03 41.04 41.03 41.03 3.3K
15:02 41.05 41.09 41.05 41.09 1.7K
15:03 41.08 41.08 41.06 41.06 2.0K
15:04 41.05 41.05 41.05 41.05 2.0K
15:05 41.06 41.06 41.05 41.06 6.3K
15:06 41.06 41.06 41.04 41.06 7.0K
15:07 41.08 41.08 41.08 41.08 4.5K
15:08 41.08 41.08 41.05 41.05 12.1K
15:09 41.05 41.05 41.02 41.02 1.2K
15:10 41.01 41.02 40.96 40.96 4.8K
15:11 40.95 40.95 40.95 40.95 0.9K
15:12 40.98 40.98 40.95 40.97 8.5K
15:13 40.97 41.01 40.97 41.01 4.4K
15:14 41.02 41.04 41.02 41.04 6.4K
15:15 41.03 41.03 41.01 41.01 4.7K
15:16 41.01 41.03 41.00 41.01 6.5K
15:17 41.02 41.07 41.02 41.07 9.7K
15:18 41.08 41.08 41.08 41.08 1.8K
15:19 41.08 41.08 41.07 41.07 4.1K
15:20 41.10 41.11 41.10 41.11 0.5K
15:21 41.11 41.11 41.08 41.08 3.1K
15:22 41.08 41.11 41.07 41.07 4.7K
15:23 41.07 41.09 41.07 41.08 5.1K
15:24 41.08 41.08 41.06 41.06 13.7K
15:25 41.05 41.07 41.05 41.05 5.4K
15:26 41.05 41.10 41.05 41.09 11.3K
15:27 41.09 41.10 41.09 41.09 14.2K
15:28 41.11 41.12 41.11 41.12 17.0K
15:29 41.12 41.12 41.10 41.12 17.4K
15:30 41.13 41.14 41.10 41.10 7.5K
15:31 41.09 41.10 41.09 41.10 3.4K
15:32 41.08 41.08 41.04 41.05 12.1K
15:33 41.04 41.05 41.03 41.05 5.7K
15:34 41.05 41.05 41.04 41.04 3.3K
15:35 41.04 41.04 41.02 41.02 4.6K
15:36 41.00 41.02 40.99 41.00 19.6K
15:37 40.99 40.99 40.95 40.95 5.5K
15:38 40.95 40.99 40.95 40.99 23.3K
15:39 40.97 40.97 40.92 40.96 7.1K
15:40 40.95 40.95 40.92 40.92 5.9K
15:41 40.91 40.92 40.91 40.92 52.0K
15:42 40.92 41.04 40.92 41.04 7.3K
15:43 41.04 41.04 40.99 40.99 7.9K
15:44 40.99 41.01 40.96 40.96 8.2K
15:45 41.02 41.02 40.99 41.00 13.0K
15:46 41.01 41.01 40.99 40.99 9.8K
15:47 40.98 40.99 40.96 40.98 9.3K
15:48 40.98 41.01 40.97 40.99 7.1K
15:49 40.99 41.01 40.95 40.95 10.7K
15:50 40.92 41.00 40.91 40.99 13.1K
15:51 40.98 40.98 40.94 40.97 13.4K
15:52 40.97 40.97 40.91 40.91 12.5K
15:53 40.91 40.93 40.90 40.90 13.5K
15:54 40.92 40.92 40.86 40.86 28.9K
15:55 40.87 40.92 40.85 40.85 30.4K
15:56 40.88 40.88 40.83 40.83 25.2K
15:57 40.84 40.87 40.83 40.86 42.1K
15:58 40.90 40.92 40.89 40.92 58.9K
15:59 40.92 40.95 40.89 40.95 470.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available