Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 51.93 51.98 51.80 51.98 16.9K
09:31 51.97 52.09 51.97 52.03 3.4K
09:32 52.13 52.13 51.96 51.97 6.6K
09:33 52.05 52.05 51.89 51.89 0.6K
09:34 52.03 52.05 51.96 51.96 3.2K
09:35 52.00 52.05 52.00 52.01 1.9K
09:36 52.10 52.10 51.99 51.99 1.9K
09:37 52.07 52.07 52.04 52.04 2.1K
09:38 52.15 52.15 52.11 52.11 1.6K
09:39 52.11 52.15 52.11 52.13 6.0K
09:40 52.17 52.20 52.11 52.11 7.6K
09:41 52.10 52.10 52.01 52.01 3.6K
09:42 52.03 52.03 51.92 51.92 1.8K
09:43 51.93 51.93 51.93 51.93 1.7K
09:44 51.88 51.88 51.87 51.87 1.5K
09:45 51.80 51.86 51.80 51.86 2.8K
09:46 51.82 51.82 51.81 51.81 2.4K
09:47 51.78 51.85 51.78 51.82 18.6K
09:48 51.84 52.00 51.84 52.00 10.6K
09:49 51.94 51.94 51.94 51.94 1.6K
09:50 51.88 51.98 51.88 51.90 3.0K
09:51 51.95 51.97 51.93 51.97 0.7K
09:52 51.99 51.99 51.94 51.97 1.8K
09:53 52.00 52.00 51.97 51.97 1.7K
09:54 51.97 51.97 51.91 51.91 2.9K
09:55 51.91 51.93 51.87 51.93 2.2K
09:56 51.89 51.89 51.89 51.89 0.7K
09:57 51.88 51.92 51.88 51.91 2.3K
09:58 51.91 51.98 51.91 51.95 4.5K
09:59 52.00 52.00 51.98 51.98 1.3K
10:00 51.91 51.94 51.84 51.84 7.1K
10:01 51.88 51.88 51.87 51.87 1.1K
10:02 51.89 51.90 51.89 51.90 3.5K
10:03 51.89 51.90 51.89 51.90 2.3K
10:04 51.89 51.89 51.89 51.89 0.2K
10:05 51.88 51.88 51.85 51.85 2.1K
10:06 51.81 51.81 51.81 51.81 1.4K
10:07 51.84 51.84 51.78 51.78 2.7K
10:08 51.75 51.75 51.68 51.70 3.8K
10:09 51.73 51.73 51.67 51.67 2.3K
10:10 51.63 51.63 51.59 51.59 0.3K
10:11 51.59 51.62 51.59 51.62 1.4K
10:12 51.60 51.66 51.60 51.64 4.2K
10:13 51.69 51.69 51.65 51.65 1.6K
10:14 51.65 51.65 51.65 51.65 2.2K
10:15 51.58 51.60 51.58 51.60 1.2K
10:16 51.56 51.56 51.55 51.55 1.5K
10:17 51.55 51.58 51.54 51.57 2.7K
10:18 51.53 51.53 51.53 51.53 0.9K
10:19 51.59 51.59 51.57 51.58 2.4K
10:20 51.61 51.61 51.59 51.59 2.3K
10:21 51.57 51.59 51.54 51.59 3.9K
10:22 51.60 51.66 51.60 51.66 4.4K
10:23 51.59 51.59 51.59 51.59 0.2K
10:24 51.59 51.59 51.59 51.59 2.5K
10:25 51.60 51.60 51.53 51.53 2.1K
10:26 51.48 51.48 51.48 51.48 1.7K
10:27 51.47 51.47 51.44 51.44 1.7K
10:28 51.46 51.47 51.46 51.47 3.1K
10:29 51.46 51.46 51.43 51.43 0.9K
10:30 51.43 51.46 51.43 51.45 2.8K
10:31 51.40 51.42 51.40 51.42 3.3K
10:32 51.44 51.46 51.44 51.45 3.8K
10:33 51.44 51.45 51.44 51.45 1.4K
10:34 51.41 51.42 51.38 51.42 4.3K
10:35 51.43 51.43 51.39 51.39 2.9K
10:36 51.40 51.40 51.40 51.40 1.9K
10:37 51.35 51.35 51.32 51.32 2.5K
10:38 51.35 51.38 51.35 51.35 3.7K
10:39 51.32 51.36 51.32 51.36 3.1K
10:40 51.37 51.37 51.31 51.31 1.9K
10:41 51.31 51.31 51.30 51.30 1.3K
10:42 51.27 51.28 51.26 51.26 1.9K
10:43 51.25 51.27 51.24 51.26 2.6K
10:44 51.24 51.25 51.24 51.25 0.8K
10:45 51.26 51.26 51.22 51.22 1.6K
10:46 51.25 51.26 51.25 51.26 2.2K
10:47 51.26 51.26 51.23 51.23 1.2K
10:48 51.23 51.23 51.20 51.20 1.0K
10:49 51.21 51.21 51.18 51.18 1.1K
10:50 51.19 51.20 51.17 51.20 4.6K
10:51 51.14 51.14 51.10 51.10 2.3K
10:52 51.15 51.15 51.14 51.14 2.8K
10:53 51.11 51.14 51.11 51.14 1.2K
10:54 51.14 51.16 51.11 51.11 3.6K
10:55 51.16 51.16 51.16 51.16 1.8K
10:56 51.17 51.19 51.17 51.19 2.3K
10:57 51.19 51.19 51.16 51.16 2.5K
10:58 51.18 51.20 51.18 51.20 4.0K
10:59 51.20 51.20 51.17 51.18 4.8K
11:00 51.16 51.19 51.13 51.19 3.8K
11:01 51.17 51.20 51.13 51.14 4.3K
11:02 51.10 51.14 51.10 51.13 2.1K
11:03 51.13 51.16 51.13 51.15 10.2K
11:04 51.17 51.17 51.16 51.16 8.9K
11:05 51.19 51.22 51.19 51.22 6.5K
11:06 51.18 51.18 51.15 51.17 4.3K
11:07 51.19 51.24 51.19 51.22 5.4K
11:08 51.20 51.22 51.20 51.22 5.3K
11:09 51.19 51.19 51.19 51.19 0.8K
11:10 51.16 51.19 51.16 51.19 3.8K
11:11 51.18 51.18 51.18 51.18 1.2K
11:12 51.13 51.13 51.08 51.11 4.3K
11:13 51.11 51.20 51.11 51.20 4.0K
11:14 51.21 51.21 51.18 51.18 2.0K
11:15 51.20 51.25 51.20 51.24 8.1K
11:16 51.24 51.27 51.23 51.23 3.7K
11:17 51.24 51.28 51.24 51.28 4.4K
11:18 51.30 51.30 51.30 51.30 2.7K
11:19 51.27 51.27 51.27 51.27 1.6K
11:20 51.30 51.30 51.28 51.29 2.1K
11:21 51.28 51.28 51.28 51.28 2.3K
11:22 51.28 51.28 51.28 51.28 2.8K
11:24 51.30 51.39 51.30 51.38 9.6K
11:25 51.40 51.40 51.39 51.39 3.1K
11:26 51.35 51.35 51.33 51.33 1.5K
11:27 51.31 51.31 51.31 51.31 3.3K
11:28 51.32 51.33 51.31 51.31 3.7K
11:29 51.32 51.34 51.30 51.34 5.5K
11:30 51.33 51.33 51.31 51.31 0.7K
11:31 51.32 51.33 51.32 51.33 3.4K
11:32 51.32 51.34 51.31 51.34 3.6K
11:33 51.34 51.34 51.32 51.34 2.8K
11:34 51.33 51.33 51.29 51.29 6.1K
11:35 51.28 51.32 51.28 51.30 3.1K
11:36 51.32 51.32 51.29 51.29 5.0K
11:37 51.29 51.32 51.29 51.30 3.8K
11:38 51.32 51.34 51.30 51.30 7.8K
11:39 51.29 51.29 51.27 51.27 9.3K
11:40 51.28 51.29 51.23 51.24 5.4K
11:41 51.25 51.25 51.13 51.24 21.7K
11:42 51.25 51.30 51.24 51.24 7.8K
11:43 51.22 51.25 51.22 51.25 6.7K
11:44 51.26 51.33 51.25 51.33 7.6K
11:45 51.31 51.31 51.28 51.28 9.6K
11:46 51.26 51.26 51.21 51.21 33.4K
11:47 51.21 51.27 51.20 51.27 7.4K
11:48 51.24 51.27 51.24 51.27 7.9K
11:49 51.27 51.27 51.27 51.27 3.0K
11:50 51.28 51.30 51.27 51.30 2.5K
11:51 51.30 51.30 51.28 51.28 2.9K
11:52 51.27 51.27 51.27 51.27 2.4K
11:53 51.24 51.26 51.24 51.26 3.0K
11:54 51.26 51.26 51.22 51.22 2.7K
11:55 51.21 51.21 51.21 51.21 1.3K
11:56 51.21 51.23 51.21 51.23 9.4K
11:57 51.21 51.21 51.20 51.21 1.3K
11:58 51.22 51.27 51.21 51.27 11.6K
11:59 51.28 51.30 51.28 51.30 3.6K
12:00 51.28 51.28 51.27 51.27 5.2K
12:01 51.27 51.33 51.27 51.33 7.7K
12:02 51.34 51.35 51.34 51.35 8.6K
12:03 51.41 51.41 51.41 51.41 1.2K
12:04 51.41 51.43 51.41 51.43 3.3K
12:05 51.40 51.41 51.39 51.41 10.7K
12:06 51.44 51.44 51.40 51.40 13.3K
12:07 51.41 51.43 51.40 51.40 44.0K
12:08 51.40 51.41 51.39 51.39 3.1K
12:09 51.42 51.43 51.40 51.40 2.6K
12:10 51.41 51.41 51.38 51.38 3.7K
12:11 51.39 51.39 51.39 51.39 1.8K
12:12 51.40 51.45 51.40 51.45 35.3K
12:13 51.48 51.53 51.48 51.48 9.0K
12:14 51.48 51.48 51.47 51.48 1.7K
12:15 51.51 51.51 51.49 51.49 4.2K
12:16 51.48 51.51 51.48 51.51 3.4K
12:17 51.50 51.51 51.46 51.46 3.9K
12:18 51.46 51.46 51.44 51.45 1.5K
12:19 51.46 51.46 51.45 51.46 2.4K
12:20 51.45 51.45 51.43 51.43 4.7K
12:21 51.43 51.43 51.39 51.39 3.5K
12:22 51.36 51.37 51.36 51.37 3.0K
12:23 51.34 51.35 51.31 51.35 3.1K
12:24 51.31 51.33 51.31 51.32 12.2K
12:25 51.31 51.32 51.31 51.31 1.9K
12:26 51.31 51.32 51.29 51.30 5.0K
12:27 51.27 51.27 51.26 51.26 3.2K
12:28 51.24 51.28 51.24 51.27 6.7K
12:29 51.28 51.29 51.28 51.29 4.9K
12:30 51.29 51.30 51.29 51.30 7.2K
12:31 51.30 51.30 51.29 51.29 2.8K
12:32 51.28 51.28 51.26 51.28 5.4K
12:33 51.29 51.29 51.27 51.27 5.0K
12:34 51.25 51.27 51.23 51.23 3.8K
12:35 51.23 51.23 51.20 51.20 4.1K
12:36 51.21 51.23 51.21 51.23 3.6K
12:37 51.20 51.21 51.19 51.21 4.2K
12:38 51.22 51.23 51.22 51.23 3.5K
12:39 51.22 51.22 51.22 51.22 1.8K
12:40 51.23 51.23 51.21 51.22 4.8K
12:41 51.21 51.21 51.20 51.20 4.6K
12:42 51.17 51.17 51.17 51.17 2.3K
12:43 51.15 51.15 51.14 51.14 2.4K
12:44 51.13 51.14 51.13 51.13 1.7K
12:45 51.13 51.16 51.13 51.16 4.9K
12:46 51.17 51.17 51.16 51.16 3.4K
12:47 51.16 51.18 51.15 51.18 3.6K
12:48 51.16 51.17 51.16 51.17 2.9K
12:49 51.16 51.18 51.15 51.18 4.9K
12:50 51.15 51.15 51.15 51.15 1.8K
12:51 51.11 51.12 51.11 51.12 2.9K
12:52 51.15 51.15 51.12 51.13 4.2K
12:53 51.15 51.15 51.13 51.13 1.9K
12:54 51.13 51.13 51.12 51.13 2.3K
12:55 51.13 51.13 51.13 51.13 1.4K
12:56 51.12 51.12 51.09 51.11 4.6K
12:57 51.11 51.11 51.09 51.09 2.6K
12:58 51.10 51.10 51.09 51.10 5.4K
13:00 51.10 51.13 51.10 51.12 4.7K
13:01 51.11 51.11 51.11 51.11 1.8K
13:02 51.08 51.08 51.08 51.08 2.7K
13:03 51.08 51.08 51.07 51.07 5.9K
13:04 51.08 51.08 51.06 51.06 4.0K
13:05 51.07 51.10 51.06 51.10 5.1K
13:06 51.08 51.08 51.04 51.05 6.5K
13:07 51.06 51.15 51.06 51.15 6.7K
13:08 51.14 51.14 51.13 51.14 5.3K
13:09 51.14 51.14 51.10 51.12 4.8K
13:10 51.12 51.13 51.12 51.13 2.1K
13:11 51.13 51.13 51.11 51.11 3.2K
13:12 51.11 51.12 51.08 51.08 2.8K
13:13 51.10 51.11 51.10 51.11 1.8K
13:14 51.11 51.11 51.09 51.10 2.6K
13:15 51.10 51.10 51.10 51.10 3.5K
13:16 51.09 51.09 51.09 51.09 1.8K
13:17 51.08 51.13 51.08 51.13 2.8K
13:18 51.14 51.14 51.11 51.11 3.2K
13:19 51.13 51.13 51.11 51.11 1.6K
13:20 51.11 51.11 51.08 51.08 2.9K
13:21 51.09 51.09 51.07 51.07 2.5K
13:22 51.08 51.08 51.05 51.06 5.3K
13:23 51.06 51.07 51.06 51.07 2.4K
13:24 51.07 51.10 51.06 51.10 2.8K
13:25 51.11 51.11 51.10 51.10 1.0K
13:26 51.10 51.10 51.09 51.09 3.3K
13:27 51.07 51.07 51.04 51.04 4.3K
13:28 51.06 51.06 51.05 51.06 1.9K
13:29 51.05 51.05 51.05 51.05 2.8K
13:30 51.06 51.06 51.06 51.06 1.0K
13:31 51.05 51.09 51.05 51.09 2.7K
13:32 51.07 51.08 51.07 51.08 2.4K
13:33 51.08 51.09 51.08 51.08 2.3K
13:34 51.09 51.09 51.08 51.09 4.1K
13:35 51.10 51.12 51.10 51.12 3.7K
13:36 51.12 51.12 51.09 51.09 9.0K
13:37 51.08 51.13 51.08 51.13 3.7K
13:38 51.12 51.12 51.11 51.11 2.9K
13:39 51.11 51.12 51.10 51.12 2.1K
13:40 51.12 51.14 51.12 51.14 4.1K
13:41 51.14 51.14 51.14 51.14 2.8K
13:42 51.18 51.18 51.17 51.17 3.1K
13:43 51.17 51.17 51.17 51.17 3.7K
13:44 51.16 51.16 51.14 51.14 3.5K
13:45 51.14 51.16 51.14 51.16 4.4K
13:46 51.12 51.13 51.12 51.13 2.1K
13:47 51.15 51.15 51.14 51.14 3.2K
13:48 51.15 51.18 51.14 51.18 3.4K
13:49 51.19 51.19 51.18 51.19 5.7K
13:51 51.24 51.25 51.24 51.25 4.8K
13:52 51.25 51.25 51.22 51.22 4.5K
13:53 51.21 51.21 51.19 51.19 3.7K
13:54 51.20 51.20 51.19 51.19 2.4K
13:55 51.20 51.21 51.19 51.19 2.0K
13:56 51.20 51.23 51.20 51.21 3.5K
13:57 51.21 51.22 51.19 51.21 5.0K
13:58 51.23 51.24 51.23 51.23 9.6K
13:59 51.22 51.22 51.21 51.21 4.5K
14:00 51.20 51.21 51.19 51.19 4.2K
14:01 51.16 51.17 51.16 51.16 3.4K
14:02 51.16 51.16 51.13 51.13 2.8K
14:03 51.12 51.13 51.12 51.13 2.1K
14:04 51.15 51.18 51.15 51.17 5.7K
14:05 51.17 51.17 51.16 51.16 1.8K
14:06 51.17 51.21 51.17 51.21 4.1K
14:07 51.22 51.22 51.17 51.18 6.8K
14:08 51.18 51.21 51.18 51.21 4.3K
14:09 51.20 51.20 51.16 51.19 3.5K
14:10 51.22 51.28 51.22 51.28 3.4K
14:11 51.29 51.29 51.27 51.27 4.0K
14:12 51.27 51.28 51.27 51.28 1.3K
14:13 51.29 51.29 51.27 51.27 2.6K
14:14 51.28 51.28 51.28 51.28 0.7K
14:15 51.28 51.28 51.26 51.28 2.5K
14:16 51.27 51.27 51.27 51.27 1.5K
14:17 51.28 51.28 51.26 51.27 2.4K
14:18 51.29 51.31 51.28 51.31 2.3K
14:19 51.30 51.30 51.29 51.29 2.5K
14:20 51.29 51.30 51.28 51.30 1.3K
14:21 51.30 51.32 51.30 51.32 1.6K
14:22 51.32 51.33 51.32 51.33 0.8K
14:23 51.32 51.32 51.29 51.30 8.7K
14:24 51.30 51.30 51.30 51.30 1.1K
14:25 51.31 51.31 51.30 51.30 3.3K
14:26 51.30 51.31 51.30 51.31 1.4K
14:27 51.33 51.33 51.29 51.29 3.2K
14:28 51.29 51.31 51.29 51.31 2.3K
14:29 51.30 51.30 51.29 51.29 2.0K
14:30 51.29 51.30 51.29 51.30 4.5K
14:31 51.26 51.26 51.25 51.25 2.8K
14:32 51.26 51.26 51.25 51.25 1.2K
14:33 51.26 51.26 51.25 51.25 2.9K
14:34 51.26 51.27 51.26 51.27 2.5K
14:36 51.28 51.28 51.28 51.28 0.9K
14:37 51.28 51.28 51.24 51.25 6.9K
14:38 51.25 51.25 51.25 51.25 1.6K
14:39 51.25 51.25 51.24 51.24 4.5K
14:40 51.22 51.22 51.21 51.21 4.7K
14:41 51.18 51.18 51.18 51.18 4.8K
14:43 51.19 51.19 51.18 51.18 2.4K
14:44 51.15 51.15 51.11 51.12 4.0K
14:45 51.15 51.17 51.15 51.17 5.6K
14:46 51.18 51.18 51.18 51.18 0.8K
14:47 51.18 51.19 51.18 51.19 0.7K
14:48 51.19 51.19 51.19 51.19 3.2K
14:49 51.15 51.18 51.15 51.18 4.2K
14:50 51.22 51.22 51.22 51.22 2.0K
14:51 51.23 51.24 51.23 51.24 1.1K
14:52 51.23 51.23 51.21 51.22 5.7K
14:53 51.20 51.20 51.17 51.17 4.2K
14:54 51.17 51.18 51.16 51.18 5.6K
14:55 51.17 51.17 51.16 51.16 4.1K
14:56 51.15 51.15 51.14 51.14 3.5K
14:57 51.12 51.12 51.10 51.10 2.4K
14:58 51.11 51.11 51.09 51.09 3.9K
14:59 51.08 51.09 51.08 51.08 4.4K
15:00 51.08 51.09 51.06 51.06 4.5K
15:01 51.04 51.04 51.04 51.04 2.2K
15:02 51.06 51.07 51.04 51.06 4.8K
15:03 51.08 51.08 51.08 51.08 1.8K
15:04 51.10 51.11 51.10 51.11 3.8K
15:05 51.11 51.11 51.11 51.11 1.7K
15:06 51.11 51.11 51.11 51.11 1.8K
15:07 51.10 51.10 51.08 51.08 3.3K
15:08 51.08 51.08 51.08 51.08 1.5K
15:09 51.07 51.07 51.04 51.04 1.9K
15:10 51.06 51.07 51.06 51.06 3.4K
15:11 51.03 51.03 51.02 51.02 2.5K
15:12 51.04 51.05 51.04 51.05 1.8K
15:13 51.06 51.07 51.05 51.07 3.4K
15:14 51.07 51.10 51.07 51.10 5.0K
15:15 51.09 51.09 51.09 51.09 4.0K
15:16 51.07 51.09 51.06 51.08 3.5K
15:17 51.09 51.13 51.09 51.13 2.1K
15:18 51.13 51.18 51.13 51.18 3.7K
15:19 51.18 51.18 51.17 51.18 3.1K
15:21 51.16 51.19 51.16 51.18 4.3K
15:22 51.17 51.17 51.15 51.16 1.3K
15:23 51.16 51.16 51.15 51.15 3.4K
15:24 51.12 51.15 51.12 51.15 6.1K
15:25 51.15 51.17 51.15 51.17 2.1K
15:26 51.13 51.14 51.13 51.14 1.8K
15:27 51.15 51.15 51.15 51.15 2.2K
15:28 51.12 51.14 51.12 51.14 4.0K
15:29 51.14 51.15 51.12 51.12 3.0K
15:30 51.14 51.15 51.13 51.14 3.8K
15:31 51.14 51.14 51.14 51.14 0.5K
15:32 51.15 51.15 51.13 51.13 4.4K
15:33 51.13 51.13 51.12 51.12 5.2K
15:34 51.12 51.14 51.12 51.12 3.3K
15:35 51.14 51.15 51.13 51.14 4.4K
15:36 51.13 51.13 51.09 51.10 4.8K
15:37 51.09 51.09 51.07 51.07 4.5K
15:38 51.08 51.08 51.07 51.07 3.2K
15:39 51.07 51.07 51.04 51.05 5.3K
15:40 51.06 51.08 51.06 51.06 8.2K
15:41 51.05 51.06 51.02 51.06 5.2K
15:42 51.05 51.08 51.05 51.08 3.9K
15:43 51.08 51.18 51.08 51.18 11.5K
15:44 51.19 51.23 51.19 51.22 6.1K
15:45 51.23 51.23 51.22 51.23 6.3K
15:46 51.21 51.22 51.21 51.22 2.9K
15:47 51.20 51.20 51.15 51.15 6.6K
15:48 51.16 51.16 51.10 51.10 15.6K
15:49 51.09 51.15 51.09 51.15 17.1K
15:50 51.08 51.09 51.04 51.04 19.5K
15:51 51.06 51.11 51.06 51.10 10.3K
15:52 51.12 51.12 51.09 51.11 6.0K
15:53 51.08 51.10 51.08 51.10 6.2K
15:54 51.10 51.17 51.10 51.17 12.4K
15:55 51.21 51.26 51.17 51.23 27.7K
15:56 51.21 51.22 51.15 51.16 23.2K
15:57 51.18 51.20 51.16 51.16 19.5K
15:58 51.15 51.15 51.12 51.13 40.7K
15:59 51.14 51.14 51.06 51.11 255.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available