HFT CSI A500

563860
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.95 84.6K
09:35 0.95 0.95 0.95 0.95 414.1K
09:40 0.95 0.95 0.95 0.95 3,430.4K
09:45 0.95 0.95 0.95 0.95 1,935.7K
09:50 0.96 0.96 0.96 0.96 42.8K
09:55 0.96 0.96 0.96 0.96 3,394.5K
10:00 0.96 0.96 0.96 0.96 3,544.7K
10:05 0.96 0.96 0.96 0.96 505.8K
10:10 0.96 0.96 0.96 0.96 600.6K
10:15 0.96 0.96 0.96 0.96 1,102.3K
10:20 0.96 0.96 0.96 0.96 2,261.1K
10:25 0.96 0.96 0.96 0.96 1,146.1K
10:30 0.96 0.96 0.96 0.96 2,145.8K
10:35 0.96 0.96 0.96 0.96 414.9K
10:40 0.96 0.96 0.95 0.95 182.0K
10:45 0.95 0.95 0.95 0.95 1,943.5K
10:50 0.95 0.95 0.95 0.95 1,160.2K
10:55 0.95 0.95 0.95 0.95 167.2K
11:00 0.95 0.95 0.95 0.95 5,028.4K
11:05 0.95 0.95 0.95 0.95 4,582.0K
11:10 0.95 0.95 0.95 0.95 4,339.5K
11:15 0.95 0.95 0.95 0.95 6,226.6K
11:20 0.95 0.95 0.95 0.95 6,317.4K
11:25 0.95 0.95 0.95 0.95 1,746.0K
13:00 0.95 0.95 0.95 0.95 688.1K
13:05 0.95 0.95 0.95 0.95 384.5K
13:10 0.95 0.95 0.95 0.95 0.7K
13:30 0.95 0.95 0.95 0.95 1,406.9K
13:35 0.95 0.95 0.95 0.95 489.7K
13:45 0.95 0.95 0.95 0.95 0.7K
13:55 0.95 0.95 0.95 0.95 26.1K
14:10 0.95 0.95 0.95 0.95 155.0K
14:20 0.95 0.96 0.95 0.96 253.0K
14:25 0.95 0.95 0.95 0.95 250.0K
14:30 0.95 0.95 0.95 0.95 4.3K
14:35 0.95 0.95 0.95 0.95 1,101.8K
14:40 0.95 0.95 0.95 0.95 260.0K
14:50 0.95 0.95 0.95 0.95 120.0K
14:55 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available