1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,760.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,689.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,170.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 950.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,499.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,567.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,816.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,867.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,360.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,160.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,961.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 446.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 300.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 300.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,889.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,498.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,209.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,251.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 109.4K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 3,412.1K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 810.1K |
| 13:30 | 1.00 | 1.01 | 1.00 | 1.01 | 995.0K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 3,290.4K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 635.1K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1,589.0K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 6,202.0K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 2,776.5K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 237.5K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 268.7K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 80.0K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 100.0K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |