1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 4,270.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,045.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,638.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,807.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,955.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,061.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,324.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,201.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 401.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 59.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 392.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 119.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 213.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 856.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 310.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,200.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,250.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,612.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,050.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 410.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,120.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 350.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 888.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 440.0K |