1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 591.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,350.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,250.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 337.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 711.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,685.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,399.5K |
| 10:05 | 1.00 | 1.00 | 0.99 | 0.99 | 2,540.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,122.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,916.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 750.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 385.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,210.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 566.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 600.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 600.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 321.3K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,850.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 900.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,200.0K |
| 13:15 | 0.99 | 1.00 | 0.99 | 1.00 | 3,802.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,753.5K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3,219.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,008.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 219.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,504.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,200.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,053.4K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 223.5K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 600.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 600.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 501.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 350.0K |