1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,233.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 750.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 591.8K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,700.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 438.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,577.6K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4,416.6K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,498.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,264.6K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 600.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,395.6K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 597.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,184.8K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,236.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4,142.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 60.6K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,220.7K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,009.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 600.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 600.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 421.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,778.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 60.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,586.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,162.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 49.6K |