1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,992.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,654.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6,666.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 908.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 196.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 418.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,981.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 498.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,676.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 818.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,196.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,150.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,800.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,976.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 563.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,124.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,900.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 63.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 236.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,660.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 899.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5,390.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,200.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,000.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |