1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,410.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 750.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,250.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,500.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,716.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,351.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,072.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,772.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 473.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,511.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,586.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,068.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 240.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 518.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,200.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 830.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,685.9K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.00 | 4,590.0K |
| 11:05 | 1.00 | 1.01 | 1.00 | 1.00 | 4,088.5K |
| 11:10 | 1.00 | 1.01 | 1.00 | 1.01 | 1,895.0K |
| 11:15 | 1.00 | 1.01 | 1.00 | 1.01 | 1,595.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,947.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 70.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,327.8K |
| 14:05 | 1.00 | 1.00 | 0.99 | 0.99 | 8,183.9K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 479.9K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 558.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 600.0K |
| 14:25 | 0.99 | 1.00 | 0.99 | 0.99 | 909.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,058.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 199.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 26.1K |