1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,338.4K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 500.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,300.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,144.9K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 8,474.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 885.7K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,617.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 767.9K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3,495.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,437.6K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,094.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 600.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 600.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,054.6K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,970.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4,857.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3,604.2K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,127.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 627.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,460.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 112.2K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,502.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 550.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 418.9K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 720.7K |