1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,121.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3,141.6K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,900.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10,422.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 498.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 700.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,482.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 181.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,872.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 353.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 467.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 883.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6.9K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,333.9K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 190.8K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,664.2K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 411.6K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 411.6K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 700.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,500.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,018.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,500.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,116.0K |
| 14:40 | 0.99 | 1.00 | 0.99 | 0.99 | 1,305.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 970.0K |