1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 601.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,260.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 950.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,667.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 358.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,582.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,483.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 974.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,111.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,766.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 666.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,244.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 497.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,156.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 578.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 997.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 977.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 900.0K |
| 13:10 | 1.00 | 1.00 | 0.99 | 0.99 | 610.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 764.4K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 394.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 214.9K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 960.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,807.2K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 620.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 600.0K |