1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 45.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,509.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,232.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,446.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,899.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 530.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,579.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 848.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 225.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 749.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 410.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,827.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 699.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,014.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 403.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,953.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 718.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,906.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 501.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,137.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,191.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,843.8K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 199.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,220.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 589.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,915.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 750.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,400.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |