1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 750.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 949.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,402.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,824.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,148.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,311.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5,069.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 853.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,220.6K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 290.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,722.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,447.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 675.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 910.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 852.2K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 920.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 310.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 301.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 600.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 550.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 620.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 60.4K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 600.0K |