1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 1,097.4K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 500.0K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 3,000.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6,129.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 711.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 634.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 500.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 194.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,961.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 191.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,575.3K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 206.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 13.6K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 614.8K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 411.6K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 517.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 108.4K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 411.9K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 209.9K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 658.5K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 711.8K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 208.7K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 203.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 208.3K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 620.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,720.6K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 411.4K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,681.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,088.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |