1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 2,210.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 550.0K |
| 09:40 | 0.99 | 1.00 | 0.99 | 0.99 | 1,402.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,350.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,300.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 500.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,450.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,050.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,120.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,223.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,160.2K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 943.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 184.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 713.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,315.6K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 326.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 187.9K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 522.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,133.8K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 851.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3,459.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,625.2K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3,540.3K |
| 13:40 | 0.99 | 1.00 | 0.99 | 1.00 | 200.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 484.4K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 632.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 170.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 265.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 176.8K |