1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 800.0K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 500.0K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.98 | 1,351.5K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 250.0K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 1,218.9K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 1,260.0K |
| 10:00 | 0.98 | 0.99 | 0.98 | 0.98 | 1,538.6K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 300.0K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 811.4K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1,759.0K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 424.5K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 7,872.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4,612.3K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 250.0K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 2,778.5K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 2,164.1K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 1,050.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,140.0K |
| 11:20 | 0.99 | 0.99 | 0.98 | 0.98 | 1,219.0K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1,600.0K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,808.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4,205.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 640.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 800.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,500.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 800.6K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 350.1K |