1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,379.7K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 1,121.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,750.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,479.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,161.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,880.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,664.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6,032.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4,965.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 180.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 495.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 620.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 263.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 348.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 599.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,249.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 599.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 399.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,089.5K |