1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,066.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,989.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,500.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 202.0K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.00 | 416.4K |
| 09:55 | 1.01 | 1.01 | 1.00 | 1.00 | 321.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 698.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,321.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 808.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,054.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,868.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,703.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 661.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 613.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 921.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 550.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 330.0K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1,968.5K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1,500.0K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 921.0K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 960.2K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 646.2K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 600.0K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 2,333.0K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1,434.4K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 688.8K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 5.2K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1,600.3K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 159.3K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 10,005.0K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 255.0K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 14:50 | 1.02 | 1.02 | 1.01 | 1.01 | 901.5K |
| 14:55 | 1.01 | 1.02 | 1.01 | 1.01 | 664.4K |