1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 999.9K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 450.0K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 250.0K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 2,296.6K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 1,871.1K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 2,867.1K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 1,152.0K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 1,195.8K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 190.3K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 514.0K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 4,760.9K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 11,862.6K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 8,050.0K |
| 10:50 | 1.02 | 1.03 | 1.02 | 1.02 | 554.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 500.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 310.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 102.4K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 251.1K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2,291.8K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 243.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,242.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 300.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2,660.1K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 867.9K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 300.8K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 310.1K |
| 14:00 | 1.03 | 1.03 | 1.02 | 1.02 | 7.8K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 27.7K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 130.0K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 13.1K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 1,000.0K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 150.0K |