HFT CSI A500

563860
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 1,641.2K
09:35 1.02 1.02 1.02 1.02 2,044.8K
09:40 1.02 1.02 1.02 1.02 2,566.4K
09:45 1.02 1.02 1.02 1.02 2,800.0K
09:50 1.02 1.02 1.02 1.02 5,447.1K
09:55 1.03 1.03 1.02 1.02 1,098.8K
10:00 1.02 1.02 1.02 1.02 3,169.6K
10:05 1.02 1.02 1.02 1.02 525.8K
10:10 1.02 1.02 1.02 1.02 639.6K
10:15 1.02 1.02 1.02 1.02 617.2K
10:20 1.02 1.02 1.02 1.02 2,826.4K
10:30 1.02 1.02 1.02 1.02 390.0K
10:35 1.02 1.02 1.02 1.02 1,058.5K
10:40 1.02 1.02 1.02 1.02 1,620.5K
10:45 1.02 1.02 1.02 1.02 1,992.0K
10:50 1.02 1.02 1.02 1.02 500.0K
10:55 1.02 1.02 1.02 1.02 2,543.8K
11:00 1.03 1.03 1.03 1.03 4,714.3K
11:05 1.03 1.03 1.03 1.03 4,808.3K
11:10 1.03 1.03 1.03 1.03 486.8K
11:15 1.03 1.03 1.03 1.03 1,190.0K
11:25 1.03 1.03 1.03 1.03 878.3K
13:00 1.03 1.03 1.03 1.03 141.8K
13:10 1.03 1.03 1.03 1.03 500.0K
13:15 1.03 1.03 1.03 1.03 1,000.0K
13:30 1.03 1.03 1.03 1.03 301.0K
13:40 1.03 1.03 1.03 1.03 2,100.0K
13:45 1.03 1.03 1.03 1.03 300.0K
13:50 1.03 1.03 1.03 1.03 700.0K
13:55 1.03 1.03 1.03 1.03 70.0K
14:00 1.03 1.03 1.03 1.03 300.0K
14:05 1.03 1.03 1.03 1.03 300.0K
14:10 1.03 1.03 1.03 1.03 99.9K
14:15 1.03 1.03 1.03 1.03 99.9K
14:25 1.03 1.03 1.03 1.03 313.0K
14:30 1.03 1.03 1.03 1.03 421.7K
14:35 1.03 1.03 1.03 1.03 746.2K
14:40 1.03 1.03 1.03 1.03 3,302.0K
14:45 1.03 1.03 1.03 1.03 2,000.2K
14:50 1.03 1.03 1.03 1.03 3,261.6K
14:55 1.03 1.03 1.03 1.03 3,332.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available