1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2,099.7K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 992.7K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 4,024.6K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 302.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 358.4K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2,171.9K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 8,681.6K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,205.5K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 555.6K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 220.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 52.5K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 21.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 620.3K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,350.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 614.9K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 220.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 600.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 300.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3,982.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 242.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 268.4K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 462.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,593.8K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 689.8K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 220.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 36.3K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 242.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,112.0K |
| 14:05 | 1.03 | 1.04 | 1.03 | 1.04 | 322.0K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 597.8K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 265.3K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 300.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 520.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 893.1K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 147.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |