HFT CSI A500

563860
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 3,783.4K
09:35 1.03 1.03 1.03 1.03 950.0K
09:40 1.04 1.04 1.04 1.04 550.0K
09:45 1.04 1.04 1.04 1.04 3,733.4K
09:50 1.04 1.04 1.04 1.04 3,497.6K
09:55 1.04 1.04 1.04 1.04 2,052.3K
10:00 1.04 1.04 1.04 1.04 3,747.1K
10:05 1.04 1.04 1.04 1.04 1,173.6K
10:10 1.04 1.04 1.04 1.04 1,300.0K
10:15 1.04 1.04 1.04 1.04 84.0K
10:30 1.04 1.04 1.04 1.04 500.3K
10:35 1.04 1.04 1.04 1.04 283.5K
10:50 1.04 1.04 1.04 1.04 445.0K
10:55 1.04 1.04 1.04 1.04 572.0K
11:00 1.04 1.04 1.04 1.04 35.0K
11:05 1.04 1.04 1.04 1.04 472.0K
11:15 1.04 1.04 1.04 1.04 1,083.5K
11:20 1.04 1.04 1.04 1.04 553.5K
11:25 1.04 1.04 1.04 1.04 1,870.0K
13:00 1.04 1.05 1.04 1.05 413.2K
13:05 1.05 1.05 1.05 1.05 656.0K
13:10 1.04 1.04 1.04 1.04 600.0K
13:15 1.04 1.04 1.04 1.04 31.5K
13:20 1.04 1.04 1.04 1.04 813.3K
13:25 1.04 1.04 1.04 1.04 1.0K
13:30 1.04 1.04 1.04 1.04 300.0K
13:35 1.04 1.04 1.04 1.04 911.5K
13:40 1.04 1.04 1.04 1.04 370.0K
13:45 1.04 1.04 1.04 1.04 300.0K
13:50 1.04 1.04 1.04 1.04 320.0K
13:55 1.04 1.04 1.04 1.04 645.0K
14:00 1.04 1.04 1.04 1.04 30.0K
14:15 1.04 1.04 1.04 1.04 100.0K
14:35 1.04 1.04 1.04 1.04 630.0K
14:40 1.04 1.04 1.04 1.04 686.0K
14:45 1.04 1.04 1.04 1.04 660.2K
14:55 1.04 1.04 1.04 1.04 34,153.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available