HFT CSI A500

563860
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 1,008.0K
09:35 1.04 1.04 1.04 1.04 2,041.2K
09:40 1.04 1.04 1.04 1.04 550.0K
09:45 1.04 1.04 1.04 1.04 990.0K
09:50 1.04 1.04 1.04 1.04 500.0K
09:55 1.04 1.04 1.04 1.04 1,596.3K
10:00 1.04 1.04 1.04 1.04 763.6K
10:05 1.04 1.04 1.04 1.04 2,241.4K
10:15 1.04 1.04 1.04 1.04 1,204.7K
10:30 1.04 1.04 1.04 1.04 2,477.4K
10:35 1.04 1.04 1.04 1.04 598.8K
10:40 1.04 1.04 1.04 1.04 337.2K
10:45 1.04 1.04 1.04 1.04 1,791.4K
11:00 1.04 1.04 1.04 1.04 500.6K
11:05 1.04 1.04 1.04 1.04 243.9K
11:10 1.04 1.04 1.04 1.04 546.6K
11:15 1.04 1.04 1.04 1.04 7,749.6K
11:20 1.04 1.04 1.04 1.04 159.2K
11:25 1.04 1.04 1.04 1.04 209.8K
13:00 1.04 1.04 1.04 1.04 461.0K
13:10 1.04 1.04 1.04 1.04 21.0K
13:25 1.04 1.04 1.04 1.04 261.0K
13:35 1.04 1.04 1.04 1.04 163.9K
14:25 1.04 1.04 1.04 1.04 204.9K
14:35 1.04 1.04 1.04 1.04 0.2K
14:50 1.04 1.04 1.04 1.04 382.6K
14:55 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available