1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,343.6K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 5,241.3K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 302.1K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2,158.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 9,221.7K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2,775.5K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,278.3K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2,348.9K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2,178.9K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 300.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 300.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 282.8K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2,098.2K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 824.2K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 224.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 223.8K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,050.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,418.3K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 870.4K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,006.9K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 447.6K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 447.4K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 224.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 507.5K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 354.2K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 224.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 635.6K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 900.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 500.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 760.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 60.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 581.2K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 291.8K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,150.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 700.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 599.8K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |