1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 47.1K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 479.3K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,450.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,250.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,092.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,000.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 750.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,050.2K |
| 10:15 | 1.10 | 1.10 | 1.09 | 1.09 | 2,100.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,714.4K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 109.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 219.6K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 300.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 600.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 600.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 219.4K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 328.8K |
| 11:20 | 1.09 | 1.10 | 1.09 | 1.10 | 1,241.5K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,593.0K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 82.4K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 140.5K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,169.4K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 2,073.6K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,099.7K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 779.9K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 623.6K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,406.5K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,825.8K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 315.6K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 505.2K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2,191.6K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2,017.9K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 332.7K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 520.6K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 168.6K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2,360.0K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 620.2K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 206.8K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 325.5K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 481.9K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 455.1K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |