1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 618.5K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2,956.8K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 3,550.0K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2,700.0K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.11 | 2,184.3K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3,467.6K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 569.4K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4,094.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,148.8K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,026.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 108.2K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 108.2K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 221.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 815.9K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 615.6K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,220.7K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 108.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 300.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 107.6K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 117.6K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 107.4K |
| 11:20 | 1.12 | 1.12 | 1.11 | 1.12 | 680.2K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 300.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 315.4K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 514.4K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 314.8K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 215.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 710.7K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 537.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,193.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,109.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,476.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 587.9K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 731.6K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,520.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,544.7K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 716.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 108.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 623.8K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 108.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 135.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 215.6K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 608.5K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |