1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 4,726.8K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.10 | 2,135.2K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.11 | 1,047.6K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 597.3K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 717.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 500.6K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 900.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,011.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,582.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,229.4K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 308.4K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 504.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 249.7K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 536.5K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 940.2K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 770.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,008.7K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 516.8K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 221.8K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 416.8K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,033.6K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 108.4K |
| 13:10 | 1.10 | 1.11 | 1.10 | 1.11 | 525.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 216.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 271.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 54.2K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 216.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 363.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 289.8K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 216.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 590.1K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 523.8K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 161.4K |
| 14:10 | 1.11 | 1.12 | 1.11 | 1.12 | 215.4K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 649.8K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 430.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 464.8K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 214.9K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 214.8K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 434.6K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 451.4K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |