HFT CSI A500

563860
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 2,311.0K
09:35 1.16 1.16 1.16 1.16 3,290.2K
09:40 1.16 1.16 1.16 1.16 6,829.9K
09:45 1.16 1.16 1.16 1.16 3,974.6K
09:50 1.16 1.16 1.16 1.16 94.4K
09:55 1.16 1.16 1.16 1.16 1,159.9K
10:00 1.16 1.16 1.16 1.16 879.5K
10:05 1.16 1.16 1.16 1.16 487.8K
10:10 1.16 1.16 1.16 1.16 174.6K
10:15 1.16 1.17 1.16 1.17 1,579.0K
10:20 1.17 1.17 1.17 1.17 4,161.4K
10:25 1.17 1.17 1.17 1.17 878.6K
10:30 1.17 1.17 1.16 1.17 2,064.1K
10:35 1.17 1.17 1.16 1.16 967.6K
10:40 1.17 1.17 1.16 1.17 4,766.4K
10:45 1.17 1.17 1.17 1.17 2,792.6K
10:50 1.17 1.17 1.17 1.17 1,428.0K
10:55 1.17 1.17 1.17 1.17 2,479.2K
11:00 1.17 1.17 1.17 1.17 2,328.4K
11:05 1.17 1.17 1.17 1.17 1,562.1K
11:10 1.17 1.17 1.17 1.17 1,858.0K
11:15 1.17 1.17 1.17 1.17 600.0K
11:20 1.17 1.17 1.17 1.17 810.6K
11:25 1.17 1.17 1.16 1.16 308.7K
13:00 1.16 1.16 1.16 1.16 206.0K
13:05 1.16 1.16 1.16 1.16 844.4K
13:10 1.16 1.16 1.16 1.16 515.0K
13:15 1.16 1.16 1.16 1.16 716.4K
13:20 1.16 1.16 1.16 1.16 1,779.5K
13:25 1.16 1.16 1.16 1.16 1,503.6K
13:30 1.16 1.16 1.16 1.16 1,229.8K
13:35 1.16 1.16 1.16 1.16 472.0K
13:40 1.16 1.16 1.16 1.16 256.0K
13:45 1.16 1.16 1.16 1.16 309.0K
13:50 1.16 1.16 1.16 1.16 209.0K
13:55 1.16 1.16 1.16 1.16 103.0K
14:00 1.16 1.16 1.16 1.16 463.0K
14:05 1.16 1.16 1.16 1.16 160.0K
14:10 1.17 1.17 1.17 1.17 163.0K
14:15 1.17 1.17 1.17 1.17 160.4K
14:20 1.17 1.17 1.17 1.17 103.0K
14:25 1.17 1.17 1.17 1.17 205.3K
14:30 1.17 1.17 1.17 1.17 709.6K
14:35 1.17 1.17 1.17 1.17 102.5K
14:40 1.17 1.17 1.17 1.17 102.4K
14:45 1.17 1.17 1.17 1.17 205.0K
14:50 1.17 1.17 1.17 1.17 278.6K
14:55 1.17 1.17 1.17 1.17 53.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available