HFT CSI A500

563860
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 1,252.1K
09:35 1.17 1.17 1.17 1.17 1,472.2K
09:40 1.17 1.17 1.17 1.17 883.0K
09:45 1.17 1.17 1.17 1.17 3,961.5K
09:50 1.17 1.17 1.17 1.17 1,258.3K
09:55 1.17 1.17 1.17 1.17 1,188.7K
10:00 1.17 1.17 1.17 1.17 2,731.3K
10:05 1.17 1.17 1.17 1.17 1,765.3K
10:10 1.17 1.17 1.17 1.17 1,967.7K
10:15 1.17 1.17 1.17 1.17 1,309.2K
10:20 1.17 1.17 1.17 1.17 522.8K
10:25 1.17 1.17 1.17 1.17 556.8K
10:30 1.17 1.17 1.17 1.17 586.9K
10:35 1.17 1.17 1.17 1.17 755.9K
10:40 1.17 1.17 1.17 1.17 606.9K
10:45 1.17 1.17 1.17 1.17 306.9K
10:50 1.17 1.17 1.17 1.17 306.9K
10:55 1.17 1.17 1.17 1.17 865.1K
11:00 1.17 1.17 1.17 1.17 511.5K
11:05 1.17 1.17 1.17 1.17 264.6K
11:10 1.17 1.17 1.17 1.17 1,343.8K
11:15 1.17 1.17 1.17 1.17 922.4K
11:20 1.17 1.18 1.17 1.18 760.4K
11:25 1.18 1.18 1.17 1.18 1,468.3K
13:00 1.18 1.18 1.17 1.17 2,359.2K
13:05 1.17 1.18 1.17 1.18 769.2K
13:10 1.17 1.17 1.17 1.17 664.2K
13:15 1.17 1.17 1.17 1.17 250.0K
13:20 1.17 1.17 1.17 1.17 163.0K
13:25 1.17 1.17 1.17 1.17 1,206.7K
13:30 1.17 1.17 1.17 1.17 702.3K
13:35 1.17 1.17 1.17 1.17 204.6K
13:40 1.17 1.17 1.17 1.17 755.2K
13:45 1.18 1.18 1.18 1.18 2,501.6K
13:50 1.18 1.18 1.18 1.18 344.8K
13:55 1.18 1.18 1.18 1.18 206.1K
14:00 1.18 1.18 1.18 1.18 1,299.1K
14:05 1.18 1.18 1.18 1.18 203.7K
14:10 1.18 1.18 1.18 1.18 147.7K
14:15 1.18 1.18 1.18 1.18 60.0K
14:25 1.17 1.17 1.17 1.17 500.0K
14:35 1.17 1.17 1.17 1.17 100.0K
14:40 1.17 1.17 1.17 1.17 102.4K
14:45 1.17 1.17 1.17 1.17 51.3K
14:50 1.17 1.17 1.17 1.17 349.9K
14:55 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available