HFT CSI A500

563860
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.17 1.17 1.17 1.17 553.5K
09:40 1.18 1.18 1.17 1.17 761.3K
09:45 1.17 1.17 1.17 1.17 1,204.6K
09:50 1.17 1.17 1.17 1.17 1,237.6K
09:55 1.17 1.17 1.17 1.17 2,756.4K
10:00 1.17 1.17 1.17 1.17 856.6K
10:05 1.17 1.17 1.17 1.17 837.2K
10:10 1.18 1.18 1.18 1.18 902.2K
10:15 1.18 1.18 1.18 1.18 1,098.4K
10:20 1.18 1.18 1.18 1.18 1,085.9K
10:25 1.18 1.18 1.18 1.18 1,147.9K
10:30 1.18 1.18 1.18 1.18 964.1K
10:35 1.18 1.18 1.18 1.18 2,184.5K
10:40 1.18 1.18 1.18 1.18 2,373.0K
10:45 1.18 1.18 1.18 1.18 1,271.9K
10:50 1.18 1.18 1.18 1.18 37.7K
10:55 1.18 1.18 1.18 1.18 356.8K
11:00 1.18 1.18 1.18 1.18 1,765.9K
11:05 1.18 1.18 1.18 1.18 1,098.7K
11:10 1.18 1.18 1.18 1.18 929.2K
11:15 1.18 1.18 1.18 1.18 884.1K
11:20 1.18 1.18 1.18 1.18 500.0K
11:25 1.18 1.18 1.18 1.18 60.0K
13:00 1.18 1.18 1.18 1.18 104.3K
13:10 1.18 1.18 1.18 1.18 127.0K
13:15 1.18 1.18 1.18 1.18 508.2K
13:20 1.18 1.18 1.18 1.18 508.1K
13:25 1.18 1.18 1.18 1.18 414.1K
13:30 1.18 1.18 1.18 1.18 498.1K
13:35 1.18 1.18 1.18 1.18 294.4K
13:40 1.18 1.18 1.17 1.17 514.1K
13:45 1.17 1.17 1.17 1.17 856.9K
13:50 1.17 1.17 1.17 1.17 761.0K
13:55 1.17 1.17 1.17 1.17 1,000.6K
14:00 1.17 1.17 1.17 1.17 701.2K
14:05 1.17 1.17 1.17 1.17 838.1K
14:10 1.17 1.17 1.17 1.17 814.2K
14:15 1.17 1.17 1.17 1.17 443.2K
14:20 1.17 1.17 1.16 1.16 1,154.7K
14:25 1.16 1.16 1.16 1.16 1,139.9K
14:30 1.16 1.16 1.16 1.16 2,220.5K
14:35 1.17 1.17 1.16 1.16 548.8K
14:40 1.16 1.16 1.16 1.16 400.7K
14:45 1.16 1.16 1.16 1.16 1,623.0K
14:50 1.16 1.16 1.15 1.15 1,314.7K
14:55 1.15 1.15 1.15 1.15 1,823.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available