1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.20 | 1.17 | 1.18 | 2,060.4K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 681.5K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 1,575.5K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 1,101.5K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 501.6K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 752.4K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 799.0K |
| 10:10 | 1.18 | 1.19 | 1.18 | 1.19 | 251.7K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 150.8K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,252.5K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 365.2K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 50.1K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 954.3K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 250.5K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 644.3K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 529.4K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 596.6K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 345.2K |
| 11:15 | 1.18 | 1.19 | 1.18 | 1.19 | 285.4K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 50.1K |
| 11:25 | 1.19 | 1.19 | 1.18 | 1.19 | 370.5K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 185.8K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 230.0K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 31.0K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 60.0K |
| 13:40 | 1.19 | 1.19 | 1.18 | 1.18 | 337.5K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 55.4K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1,743.6K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 321.2K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 97.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 120.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 120.0K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 136.0K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 49.1K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,062.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,110.1K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |