1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.19 | 114.8K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 217.0K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 570.0K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,918.2K |
| 09:55 | 1.19 | 1.19 | 1.18 | 1.19 | 2,087.8K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 861.5K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 713.6K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 951.9K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3,878.4K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 744.5K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 755.6K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 779.4K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 851.1K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,009.5K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 850.8K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 805.5K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 915.7K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 694.4K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 759.4K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 812.6K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,090.3K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,519.1K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 3,293.2K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 853.6K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,374.8K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,562.7K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,288.9K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,022.3K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 702.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 835.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 663.9K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 826.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,301.3K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 770.4K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,655.3K |
| 14:00 | 1.19 | 1.20 | 1.19 | 1.19 | 1,266.4K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 825.7K |
| 14:10 | 1.20 | 1.20 | 1.19 | 1.19 | 996.6K |
| 14:15 | 1.20 | 1.20 | 1.19 | 1.19 | 1,177.6K |
| 14:20 | 1.19 | 1.20 | 1.19 | 1.20 | 793.9K |
| 14:25 | 1.20 | 1.20 | 1.19 | 1.19 | 719.9K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 778.6K |
| 14:35 | 1.19 | 1.20 | 1.19 | 1.20 | 1,244.9K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 449.0K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 566.9K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 157.5K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |