1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 367.2K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 367.0K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 236.6K |
| 10:00 | 1.19 | 1.20 | 1.19 | 1.20 | 599.6K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 683.0K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 10:30 | 1.20 | 1.20 | 1.19 | 1.19 | 650.1K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 627.8K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 137.9K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 50.2K |
| 10:55 | 1.19 | 1.19 | 1.18 | 1.18 | 316.5K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 584.3K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 180.0K |
| 11:10 | 1.18 | 1.19 | 1.18 | 1.18 | 249.3K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 242.6K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 54.6K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 10.0K |
| 13:00 | 1.18 | 1.19 | 1.18 | 1.19 | 440.7K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 60.0K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 287.7K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 60.0K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 61.0K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 30.0K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 239.1K |
| 14:50 | 1.18 | 1.19 | 1.18 | 1.19 | 167.5K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |