HFT CSI A500

563860
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.18 1.18 74.6K
09:35 1.18 1.18 1.18 1.18 339.4K
09:40 1.18 1.18 1.17 1.17 996.9K
09:45 1.17 1.18 1.17 1.17 1,168.1K
09:50 1.17 1.17 1.17 1.17 1,002.6K
09:55 1.17 1.17 1.17 1.17 424.8K
10:05 1.16 1.16 1.16 1.16 200.2K
10:10 1.16 1.16 1.16 1.16 1,490.9K
10:15 1.16 1.16 1.16 1.16 2,011.8K
10:20 1.16 1.16 1.16 1.16 1,305.3K
10:25 1.16 1.16 1.16 1.16 239.7K
10:30 1.16 1.16 1.16 1.16 197.3K
10:35 1.16 1.16 1.16 1.16 60.9K
10:40 1.16 1.16 1.16 1.16 59.1K
10:45 1.15 1.15 1.15 1.15 603.1K
10:50 1.15 1.15 1.15 1.15 327.8K
10:55 1.15 1.15 1.15 1.15 571.4K
11:00 1.15 1.16 1.15 1.16 168.5K
11:05 1.15 1.15 1.15 1.15 200.0K
11:10 1.15 1.15 1.15 1.15 251.0K
11:15 1.15 1.15 1.15 1.15 200.0K
11:20 1.15 1.15 1.15 1.15 5.8K
11:25 1.15 1.15 1.15 1.15 50.9K
13:00 1.15 1.15 1.15 1.15 373.8K
13:05 1.15 1.15 1.15 1.15 300.9K
13:10 1.15 1.15 1.15 1.15 250.9K
13:15 1.16 1.16 1.16 1.16 50.9K
13:25 1.15 1.15 1.15 1.15 101.8K
13:30 1.15 1.15 1.15 1.15 50.9K
13:45 1.15 1.15 1.15 1.15 168.3K
13:50 1.15 1.15 1.15 1.15 50.9K
13:55 1.15 1.15 1.15 1.15 50.0K
14:00 1.15 1.15 1.15 1.15 250.0K
14:05 1.15 1.15 1.15 1.15 205.0K
14:10 1.14 1.14 1.14 1.14 1,160.4K
14:15 1.14 1.14 1.14 1.14 101.8K
14:20 1.14 1.14 1.14 1.14 10.0K
14:25 1.14 1.14 1.14 1.14 451.4K
14:30 1.14 1.14 1.14 1.14 315.3K
14:35 1.14 1.14 1.14 1.14 683.1K
14:40 1.14 1.15 1.14 1.15 756.3K
14:45 1.15 1.15 1.15 1.15 1,004.5K
14:50 1.15 1.15 1.15 1.15 526.8K
14:55 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available