HFT CSI A500

563860
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.15 1.15 1.15 1.15 200.0K
09:40 1.15 1.15 1.15 1.15 463.3K
09:45 1.15 1.15 1.15 1.15 400.0K
09:50 1.15 1.15 1.15 1.15 200.0K
09:55 1.16 1.16 1.16 1.16 688.2K
10:00 1.16 1.16 1.16 1.16 965.1K
10:10 1.16 1.16 1.16 1.16 51.8K
10:15 1.16 1.16 1.16 1.16 51.8K
10:20 1.16 1.16 1.16 1.16 123.6K
10:30 1.16 1.16 1.16 1.16 232.6K
10:35 1.16 1.16 1.16 1.16 51.6K
10:40 1.16 1.16 1.16 1.16 251.7K
10:45 1.16 1.16 1.16 1.16 3,351.5K
10:50 1.16 1.16 1.16 1.16 144.2K
10:55 1.17 1.17 1.17 1.17 103.0K
11:00 1.16 1.16 1.16 1.16 462.7K
11:05 1.17 1.17 1.17 1.17 51.4K
11:10 1.16 1.16 1.16 1.16 154.5K
11:15 1.16 1.16 1.16 1.16 51.5K
11:20 1.16 1.16 1.16 1.16 103.0K
11:25 1.16 1.16 1.16 1.16 216.2K
13:00 1.17 1.17 1.16 1.16 445.0K
13:05 1.16 1.16 1.16 1.16 3,027.3K
13:10 1.16 1.16 1.16 1.16 154.5K
13:25 1.16 1.16 1.16 1.16 51.5K
13:30 1.17 1.17 1.17 1.17 41.1K
13:45 1.17 1.17 1.17 1.17 52.2K
13:55 1.17 1.17 1.17 1.17 51.4K
14:00 1.17 1.17 1.17 1.17 102.7K
14:05 1.17 1.17 1.17 1.17 1.1K
14:10 1.17 1.17 1.17 1.17 51.5K
14:20 1.18 1.18 1.18 1.18 51.8K
14:25 1.18 1.18 1.18 1.18 50.0K
14:30 1.18 1.18 1.18 1.18 101.6K
14:35 1.18 1.18 1.18 1.18 81.5K
14:45 1.18 1.18 1.18 1.18 30.0K
14:50 1.18 1.18 1.18 1.18 620.4K
14:55 1.18 1.18 1.18 1.18 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available