1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.21 | 224.9K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 457.1K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 400.0K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 387.8K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 400.0K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 21.9K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 27.2K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 209.0K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 919.4K |
| 10:50 | 1.21 | 1.21 | 1.20 | 1.20 | 74.0K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 892.9K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,100.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 81.8K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 49.6K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 300.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 349.5K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 649.6K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 201.0K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,351.0K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 299.6K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 786.0K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 250.4K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,648.8K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,049.7K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,290.1K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 799.2K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 198.8K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 49.9K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 99.2K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 450.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 352.1K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 113.7K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 250.0K |