1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 247.8K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 852.7K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 868.7K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,419.8K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,949.0K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.20 | 1,287.7K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 282.3K |
| 10:05 | 1.21 | 1.21 | 1.20 | 1.20 | 1,200.0K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 649.7K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,240.9K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 269.7K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 119.4K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 149.1K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 400.0K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 450.1K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 149.7K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 49.7K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 49.7K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 242.4K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 224.8K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 89.3K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 52.2K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 151.9K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 16.6K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 266.3K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 133.0K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 38.3K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 428.4K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1.3K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 649.1K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 49.7K |
| 14:00 | 1.20 | 1.21 | 1.20 | 1.21 | 99.4K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 99.4K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 49.8K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 450.7K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 192.0K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |