1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 600.0K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 457.5K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,546.6K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,517.0K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,299.2K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 474.4K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 406.7K |
| 10:10 | 1.21 | 1.21 | 1.20 | 1.20 | 74.5K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 473.6K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 276.1K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 224.8K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 274.4K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 49.6K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 299.4K |
| 10:45 | 1.20 | 1.21 | 1.20 | 1.21 | 299.4K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 365.4K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 75.9K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 168.5K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 98.6K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 249.4K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 313.2K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 25.2K |
| 11:25 | 1.21 | 1.22 | 1.21 | 1.22 | 64.4K |
| 13:00 | 1.21 | 1.22 | 1.21 | 1.21 | 6,224.2K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 7,052.7K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2,074.1K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 3,624.5K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 4,898.7K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 124.7K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 324.6K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 73.9K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 49.2K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 49.2K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 24.6K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 93.8K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 24.6K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 49.2K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 49.2K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 205.9K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 73.5K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 5.0K |