1.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 50.2K |
| 09:45 | 1.24 | 1.25 | 1.24 | 1.25 | 45.1K |
| 10:00 | 1.23 | 1.23 | 1.23 | 1.23 | 1.0K |
| 10:10 | 1.23 | 1.23 | 1.23 | 1.23 | 16.2K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 5.0K |
| 10:35 | 1.23 | 1.23 | 1.23 | 1.23 | 45.0K |
| 10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 8.8K |
| 10:50 | 1.23 | 1.23 | 1.23 | 1.23 | 0.2K |
| 11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 16.1K |
| 11:15 | 1.23 | 1.23 | 1.23 | 1.23 | 11.1K |
| 11:20 | 1.23 | 1.23 | 1.23 | 1.23 | 6.7K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 0.5K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 0.3K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 4.1K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 4.1K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 0.9K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 28.5K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 8.3K |
| 13:55 | 1.22 | 1.22 | 1.21 | 1.21 | 10.9K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 20.6K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 7.5K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 7.9K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 18.0K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 5.1K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 92.9K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 8.7K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 20.0K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1.4K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |