1.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 64.5K |
| 09:40 | 1.21 | 1.22 | 1.21 | 1.22 | 11.3K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 4.5K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 8.6K |
| 09:55 | 1.20 | 1.20 | 1.19 | 1.19 | 27.1K |
| 10:00 | 1.20 | 1.20 | 1.19 | 1.19 | 23.1K |
| 10:05 | 1.19 | 1.20 | 1.19 | 1.20 | 227.4K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 62.0K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:55 | 1.20 | 1.20 | 1.19 | 1.19 | 1.4K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 23.5K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 50.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.8K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 98.3K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 7.0K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 6.7K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 14.4K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |