1.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.22 | 1.23 | 1.22 | 1.23 | 5.2K |
| 09:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.3K |
| 09:45 | 1.23 | 1.23 | 1.23 | 1.23 | 0.2K |
| 09:50 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |
| 10:10 | 1.23 | 1.23 | 1.23 | 1.23 | 14.4K |
| 10:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1.0K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 1.0K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 47.2K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1.5K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 8.0K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 0.2K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 0.5K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 1.7K |
| 14:00 | 1.24 | 1.24 | 1.23 | 1.23 | 7.5K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 10.0K |
| 14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 3.0K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 16.3K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 2.9K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 2.9K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 8.3K |
| 15:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |