1.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 39.0K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 103.7K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 11.0K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 137.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 4.4K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 25.6K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 22.3K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 9.5K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 6.6K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 8.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 11.4K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 29.2K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 18.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 15.9K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 0.7K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.5K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |