1.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 31.0K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 22.3K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 70.8K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 23.8K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 3.6K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 10.6K |
| 11:25 | 1.13 | 1.13 | 1.12 | 1.12 | 5.4K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 16.7K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3.5K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 11.6K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 14.5K |
| 14:10 | 1.15 | 1.16 | 1.15 | 1.16 | 2.5K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.4K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 5.0K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 10.0K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 28.7K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 10.6K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |