HFT CSI 2000 Enhanced Strategy

159553
🏛️ china →
1.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 0.1K
09:35 1.16 1.16 1.16 1.16 18.3K
09:40 1.16 1.16 1.16 1.16 238.8K
09:50 1.16 1.16 1.15 1.15 1.2K
09:55 1.15 1.15 1.15 1.15 0.2K
10:05 1.15 1.15 1.15 1.15 7.7K
10:15 1.15 1.15 1.15 1.15 300.0K
10:20 1.15 1.15 1.15 1.15 0.1K
10:25 1.15 1.15 1.15 1.15 1.0K
10:50 1.16 1.16 1.16 1.16 1.0K
11:25 1.15 1.15 1.15 1.15 0.1K
13:00 1.14 1.14 1.14 1.14 8.7K
13:05 1.14 1.14 1.14 1.14 0.1K
14:00 1.14 1.14 1.14 1.14 0.2K
14:10 1.14 1.14 1.14 1.14 0.1K
14:15 1.14 1.14 1.14 1.14 0.2K
14:25 1.13 1.13 1.13 1.13 0.1K
14:30 1.13 1.13 1.13 1.13 18.5K
14:50 1.13 1.13 1.13 1.13 1.2K
15:40 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available