HFT CSI 2000 Enhanced Strategy

159553
🏛️ china →
1.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.12 1.12 1.12 1.12 10.2K
09:35 1.11 1.11 1.11 1.11 0.6K
09:40 1.10 1.10 1.10 1.10 308.9K
09:50 1.11 1.11 1.11 1.11 14.5K
09:55 1.11 1.12 1.11 1.12 9.4K
10:05 1.12 1.12 1.12 1.12 10.0K
10:10 1.12 1.12 1.12 1.12 5.1K
10:15 1.12 1.12 1.12 1.12 0.1K
10:40 1.13 1.13 1.13 1.13 1.0K
10:50 1.13 1.13 1.13 1.13 200.2K
11:05 1.13 1.13 1.13 1.13 2.0K
13:00 1.12 1.12 1.12 1.12 0.1K
13:25 1.13 1.13 1.13 1.13 1.0K
13:55 1.13 1.13 1.13 1.13 4.0K
14:25 1.12 1.13 1.12 1.13 73.2K
14:45 1.13 1.13 1.13 1.13 7.0K
15:40 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available