1.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 0.7K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.18 | 115.1K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 2.0K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 4.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 10:45 | 1.19 | 1.19 | 1.18 | 1.18 | 7.5K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2.1K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 10.2K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 8.3K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2.8K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 6.0K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |